Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADADOT 0.164 0.001 0.39% -1.26% -3.79% 29.18% 156.40% 2025-06-06
AEDDOT 0.068 0.003 -3.78% 1.76% -0.25% 66.30% 67.41% 2025-06-06
AFNDOT 0.004 0.000 -2.11% 3.01% 2.21% 70.49% 72.14% 2025-06-06
ALGDOT 0.048 0.000 0.69% -1.14% -5.00% -6.94% 82.49% 2025-06-06
ALLDOT 0.003 0.000 5.39% 14.58% 4.12% 91.16% 100.68% 2025-06-05
AMDDOT 0.001 0.000 -1.83% 3.94% 3.30% 75.00% 72.67% 2025-06-06
AOADOT 0.000 0.000 -1.86% 3.52% 1.74% 69.91% 59.49% 2025-06-06
ARSDOT 0.000 0.000 -1.61% 4.19% -1.67% 47.60% 29.60% 2025-06-06
ATMDOT 1.06 0.00 -0.41% 0.03% 2.60% 14.01% -11.81% 2025-06-06
AUDDOT 0.167 0.003 -2.05% 4.79% 2.83% 77.94% 68.53% 2025-06-06
AVXDOT 5.01 0.10 2.02% -2.36% -0.86% -6.80% -0.58% 2025-06-06
AZNDOT 0.151 0.002 -1.50% 11.65% 2.09% 69.74% 83.76% 2025-06-06
BCHDOT 99.69 1.07 -1.06% 5.70% 5.94% 51.95% 43.51% 2025-06-06
BDTDOT 0.002 0.000 4.99% 19.58% 1.82% 68.31% 82.08% 2025-06-05
BGNDOT 0.147 0.006 -4.08% 2.20% 0.61% 83.20% 76.72% 2025-06-06
BHDDOT 0.68 0.01 -1.60% 4.06% 2.00% 70.11% 71.14% 2025-06-06
BIFDOT 0.000 0.000 -1.87% 11.21% 1.63% 68.48% 76.42% 2025-06-06
BNBDOT 165.43 0.57 -0.34% 6.51% 8.93% 56.77% 67.31% 2025-06-06
BNDDOT 0.20 0.00 -2.10% 3.94% 2.16% 79.60% 78.17% 2025-06-06
BOBDOT 0.037 0.001 -1.77% 11.26% 1.73% 69.89% 82.47% 2025-06-06
BRLDOT 0.046 0.001 -1.34% 13.42% 4.54% 88.71% 73.22% 2025-06-06
BSDDOT 0.26 0.00 -1.83% 3.82% 1.76% 69.66% 70.78% 2025-06-06
BTCDOT 26663.2 125.7 0.47% 9.44% 9.23% 88.99% 168.93% 2025-06-06
BTNDOT 0.003 0.000 5.09% 18.98% 0.55% 72.41% 84.05% 2025-06-05
BWPDOT 0.019 0.000 -1.98% 4.16% 2.86% 76.63% 74.63% 2025-06-06
BYRDOT 0.078 0.001 -1.83% 3.82% 1.75% 69.33% 70.75% 2025-06-06
CADDOT 0.19 0.00 -1.95% 4.18% 2.86% 78.17% 71.72% 2025-06-06
CDFDOT 0.000 0.000 4.99% 19.58% 2.25% 69.97% 82.38% 2025-06-05
CHFDOT 0.31 0.01 -2.05% 3.94% 2.07% 87.34% 86.32% 2025-06-06
CLPDOT 0.000 0.000 -3.21% 10.65% 1.21% 78.72% 76.22% 2025-06-06
CNYDOT 0.036 0.001 -2.01% 4.05% 2.33% 73.17% 72.53% 2025-06-06
COPDOT 0.000 0.000 -2.24% 4.60% 6.05% 81.24% 63.11% 2025-06-06
CRCDOT 0.001 0.000 -1.75% 10.99% 1.09% 68.77% 89.78% 2025-06-06
CUCDOT 0.011 0.001 4.99% 19.58% 2.41% 72.83% 89.36% 2025-06-05
CVEDOT 0.003 0.000 -2.24% 4.22% 2.41% 86.27% 79.78% 2025-06-06
CZKDOT 0.012 0.000 -1.96% 5.32% 3.36% 90.19% 79.52% 2025-06-06
DAIDOT 0.26 0.01 -2.13% 10.95% 1.43% 69.13% 82.81% 2025-06-06
DJFDOT 0.001 0.000 -2.19% 10.86% 1.37% 68.59% 82.16% 2025-06-06
DKKDOT 0.039 0.001 -2.24% 4.27% 2.65% 86.62% 80.20% 2025-06-06
DOPDOT 0.004 0.000 -1.94% 11.20% 1.39% 74.90% 84.49% 2025-06-06
DZDDOT 0.002 0.000 -1.96% 4.25% 2.50% 74.43% 74.46% 2025-06-06
EGPDOT 0.005 0.000 -2.24% 17.23% 2.17% 72.85% 77.30% 2025-06-06
ERNDOT 0.017 0.000 -2.22% 3.41% 1.36% 68.99% 70.11% 2025-06-06
ETBDOT 0.002 0.000 -0.08% 5.55% 2.30% 61.45% -26.89% 2025-06-06
ETHDOT 632.90 1.56 0.25% 4.33% 38.29% 25.68% 18.47% 2025-06-06
EURDOT 0.29 0.01 -2.30% 4.22% 2.59% 86.57% 80.12% 2025-06-06
FJDDOT 0.114 0.002 -2.04% 4.30% 2.38% 75.61% 70.71% 2025-06-06
GBPDOT 0.35 0.01 -2.21% 4.27% 3.50% 83.20% 81.58% 2025-06-06
GELDOT 0.094 0.002 -1.81% 3.85% 2.24% 74.93% 75.93% 2025-06-06
GHSDOT 0.025 0.000 -1.36% 4.29% 32.68% 144.49% 149.04% 2025-06-06
GMDDOT 0.003 0.000 -3.02% 9.93% 0.45% 66.23% 68.56% 2025-06-06
GNFDOT 0.000 0.000 -2.69% 10.26% 0.79% 66.91% 80.10% 2025-06-06
GTQDOT 0.033 0.001 -2.95% 9.93% 0.70% 68.17% 82.79% 2025-06-06
GYDDOT 0.001 0.000 -2.83% 9.40% 0.86% 67.79% 81.20% 2025-06-06
HKDDOT 0.033 0.001 -1.85% 3.73% 0.65% 67.92% 70.04% 2025-06-06
HNLDOT 0.010 0.000 -1.88% 11.12% 1.31% 64.62% 74.19% 2025-06-06
HTGDOT 0.002 0.000 -1.83% 3.64% 1.55% 68.45% 72.75% 2025-06-06
HUFDOT 0.001 0.000 -2.29% 4.41% 2.91% 90.45% 74.93% 2025-06-06
IDRDOT 0.000 0.000 -1.96% 4.41% 3.20% 69.56% 70.80% 2025-06-06
ILSDOT 0.073 0.001 -1.94% 4.24% 4.26% 76.39% 83.39% 2025-06-06
INRDOT 0.003 0.000 -2.68% 2.57% -0.34% 67.64% 64.71% 2025-06-06
IQDDOT 0.000 0.000 -3.74% 1.81% -0.21% 66.25% 67.48% 2025-06-06
IRRDOT 0.000 0.000 4.99% 19.58% 2.41% 72.82% 89.74% 2025-06-05
ISKDOT 0.002 0.000 -1.98% 4.50% 4.35% 86.56% 87.26% 2025-06-06
JMDDOT 0.002 0.000 -1.89% 3.77% 1.11% 64.33% 66.19% 2025-06-06
JODDOT 0.36 0.01 -1.98% 6.12% 1.61% 69.74% 70.72% 2025-06-06
JPYDOT 0.002 0.000 -2.70% 3.27% 1.05% 84.32% 84.83% 2025-06-06
KESDOT 0.002 0.000 4.99% 13.35% 3.57% 72.30% 88.09% 2025-06-05
KGSDOT 0.003 0.000 -3.56% 9.31% -0.05% 65.81% 79.61% 2025-06-06
KHRDOT 0.000 0.000 -1.89% 3.65% 1.55% 69.86% 74.69% 2025-06-06
KMFDOT 0.001 0.000 -1.81% 4.46% 2.37% 86.34% 79.06% 2025-06-06
KPWDOT 0.002 0.000 4.99% 19.58% 2.41% 72.83% 89.36% 2025-06-05
KRWDOT 0.000 0.000 -2.18% 5.55% 4.61% 84.37% 73.27% 2025-06-06
KWDDOT 0.84 0.01 -1.68% 4.12% 2.00% 70.92% 71.11% 2025-06-06
KYDDOT 0.31 0.01 4.99% 19.58% 2.41% 72.83% 89.07% 2025-06-05
KZTDOT 0.001 0.000 4.99% 13.00% 4.56% 77.76% 63.67% 2025-06-05
LAKDOT 0.000 0.000 -1.81% 3.90% 1.91% 70.63% 70.70% 2025-06-06
LBPDOT 0.000 0.000 -2.32% 3.31% 1.26% 68.64% 69.84% 2025-06-06
LKRDOT 0.001 0.000 -3.71% 1.89% -0.11% 63.09% 69.48% 2025-06-06
LNKDOT 3.42 0.04 1.26% -1.61% -1.96% 13.39% 40.92% 2025-06-06
LRDDOT 0.001 0.000 4.99% 19.88% 2.66% 59.84% 84.09% 2025-06-05
LSLDOT 0.014 0.000 -2.24% 5.07% 4.54% 79.73% 81.68% 2025-06-06
LTCDOT 21.82 0.09 -0.39% 1.63% -5.51% 40.51% 85.01% 2025-06-06
LUNDOT 0.000 0.000 0.64% 6.26% -5.68% -20.23% -9.14% 2025-05-25
LYDDOT 0.047 0.001 -2.22% 11.55% 1.66% 52.25% 61.88% 2025-06-06
MADDOT 0.028 0.001 -2.05% 4.53% 2.59% 87.23% 84.66% 2025-06-06
MDLDOT 0.015 0.000 -1.67% 4.35% 0.57% 80.31% 75.28% 2025-06-06
MGADOT 0.000 0.000 -2.96% 12.85% 1.02% 77.61% 82.80% 2025-06-06
MKDDOT 0.005 0.000 4.96% 20.92% 3.27% 89.14% 99.07% 2025-06-05
MMKDOT 0.000 0.000 4.99% 19.58% 2.41% 72.83% 89.36% 2025-06-05
MNTDOT 0.000 0.000 -1.90% 11.23% 1.65% 62.15% 73.81% 2025-06-06
MOPDOT 0.032 0.001 -1.86% 3.74% 0.65% 67.92% 69.87% 2025-06-06
MRODOT 0.006 0.000 -3.60% 9.26% 0.26% 66.85% 77.57% 2025-06-06
MTCDOT 0.054 0.002 3.80% 3.63% -1.49% -20.41% -46.77% 2025-06-06
MURDOT 0.006 0.000 -4.17% 9.74% -0.88% 70.84% 80.47% 2025-06-06
MVRDOT 0.016 0.001 -3.71% 9.15% -0.20% 65.99% 66.88% 2025-06-06
MWKDOT 0.000 0.000 -1.84% 3.81% 1.75% 69.64% 70.77% 2025-06-06
MXNDOT 0.013 0.000 -1.54% 5.61% 4.42% 85.19% 64.47% 2025-06-06
MYRDOT 0.060 0.002 -3.01% 3.22% 0.76% 77.20% 87.13% 2025-06-06
MZNDOT 0.004 0.000 -3.29% 2.28% 0.25% 67.13% 66.54% 2025-06-06
NADDOT 0.014 0.000 -2.18% 5.11% 4.51% 79.73% 81.68% 2025-06-06
NGNDOT 0.000 0.000 -1.69% 5.81% 4.98% 68.11% 61.24% 2025-06-06
NIODOT 0.007 0.000 -2.84% 2.75% 0.72% 67.01% 69.06% 2025-06-06
NOKDOT 0.025 0.001 -2.14% 4.85% 4.21% 91.09% 80.96% 2025-06-06
NPRDOT 0.002 0.000 -1.65% 3.75% 0.81% 69.62% 66.37% 2025-06-06
NZDDOT 0.154 0.004 -2.29% 4.72% 2.63% 82.39% 68.28% 2025-06-06
OMRDOT 0.66 0.02 -2.71% 2.89% 0.92% 68.25% 69.36% 2025-06-06
PABDOT 0.26 0.00 -1.90% 3.75% 1.69% 69.54% 70.66% 2025-06-06
PENDOT 0.070 0.002 -2.52% 2.90% 1.60% 74.43% 75.37% 2025-06-06
PGKDOT 0.062 0.001 -1.79% 3.75% 1.31% 67.76% 59.61% 2025-06-06
PHPDOT 0.005 0.000 -2.30% 3.60% 0.85% 76.24% 79.50% 2025-06-06
PKRDOT 0.001 0.000 -1.88% 3.73% 1.38% 67.34% 68.27% 2025-06-06
PLNDOT 0.068 0.002 -2.34% 3.38% 2.24% 86.34% 81.28% 2025-06-06
PYGDOT 0.000 0.000 -1.84% 3.90% 1.81% 66.00% 61.08% 2025-06-06
QARDOT 0.070 0.001 -1.76% 3.91% 1.88% 69.82% 70.84% 2025-06-06
RONDOT 0.058 0.001 -2.18% 4.56% 4.09% 84.12% 77.70% 2025-06-06
RSDDOT 0.002 0.000 -2.28% 4.24% 2.61% 86.41% 79.99% 2025-06-06
RUBDOT 0.003 0.000 -3.32% 2.58% 4.61% 145.50% 94.56% 2025-06-06
RWFDOT 0.000 0.000 -2.02% 3.31% 1.13% 63.47% 58.63% 2025-06-06
SARDOT 0.068 0.001 -1.85% 3.84% 1.76% 69.90% 70.76% 2025-06-06
SCRDOT 0.017 0.001 -3.79% 4.84% 1.93% 64.91% 59.35% 2025-06-06
SDGDOT 0.000 0.000 -1.86% 3.80% 1.73% 69.16% 70.29% 2025-06-06
SEKDOT 0.027 0.001 -2.54% 3.30% 2.08% 94.78% 86.71% 2025-06-06
SGDDOT 0.20 0.00 -2.03% 4.02% 2.26% 79.82% 79.24% 2025-06-06
SLLDOT 0.000 0.000 -1.58% 6.12% 2.67% 72.16% 82.72% 2025-06-06
SOLDOT 38.36 0.61 1.60% -0.14% 3.70% 34.25% 60.61% 2025-06-06
SOSDOT 0.000 0.000 -1.51% 4.16% 2.10% 69.18% 70.30% 2025-06-06
SRDDOT 0.007 0.000 4.99% 13.97% 3.65% 68.29% 63.02% 2025-06-05
SSPDOT 0.000 0.000 4.95% 19.18% 1.72% 48.72% -34.99% 2025-06-05
STDDOT 0.012 0.000 -2.36% 4.22% 2.56% 86.68% 80.81% 2025-06-06
SVCDOT 0.029 0.001 -1.84% 3.86% 1.80% 69.63% 70.75% 2025-06-06
SYPDOT 0.000 0.000 4.99% 19.58% 2.41% 72.83% 89.31% 2025-06-05
SZLDOT 0.014 0.000 -2.01% 5.03% 4.39% 79.56% 81.59% 2025-06-06
THBDOT 0.008 0.000 -2.29% 4.16% 2.29% 77.83% 92.05% 2025-06-06
TJSDOT 0.026 0.001 -2.19% 4.55% 6.80% 86.21% 85.44% 2025-06-06
TMTDOT 0.073 0.001 -1.86% 3.79% 1.74% 69.39% 71.26% 2025-06-06
TNDDOT 0.087 0.002 -1.91% 4.73% 3.06% 83.75% 79.94% 2025-06-06
TRYDOT 0.007 0.000 -1.72% 3.78% 0.23% 52.86% 40.99% 2025-06-06
TTDDOT 0.038 0.001 -1.83% 4.18% 2.15% 69.64% 70.84% 2025-06-06
TWDDOT 0.009 0.000 -1.77% 3.75% 3.36% 85.91% 84.91% 2025-06-06
TZSDOT 0.000 0.000 -0.54% 6.37% 4.11% 56.42% 69.80% 2025-06-06
UAHDOT 0.006 0.000 -1.76% 11.62% 1.82% 72.25% 77.26% 2025-06-06
UGXDOT 0.000 0.000 -1.59% 11.77% 2.78% 72.11% 91.61% 2025-06-06
UNIDOT 1.54 0.03 -1.73% 3.87% 21.65% -22.73% 0.06% 2025-06-05
URYDOT 0.006 0.000 -1.83% 11.49% 2.51% 78.22% 71.36% 2025-06-06
USCDOT 0.26 0.02 6.12% 20.86% 3.49% 74.66% 91.37% 2025-06-05
USDDOT 0.26 0.00 -1.84% 11.26% 1.73% 69.64% 83.12% 2025-06-06
USTDOT 0.26 0.01 6.00% 20.77% 3.44% 74.91% 91.24% 2025-06-05
UZSDOT 0.000 0.000 -1.54% 11.07% 2.81% 71.10% 81.48% 2025-06-06
VESDOT 0.003 0.000 -3.64% 7.39% -7.53% -12.16% -33.42% 2025-06-06
VNDDOT 0.000 0.000 -1.45% 11.46% 1.68% 66.39% 79.19% 2025-06-06
XAFDOT 0.000 0.000 -0.07% 13.62% 3.98% 89.17% 92.07% 2025-06-06
XLMDOT 0.067 0.001 1.42% 7.99% 2.09% 34.30% 355.96% 2025-06-05
XMRDOT 82.33 4.09 5.22% 8.78% 14.42% 182.54% 265.80% 2025-06-05
XOFDOT 0.000 0.000 -1.45% 13.10% 2.36% 85.72% 92.72% 2025-06-06
XPFDOT 0.002 0.000 -2.53% 11.23% 1.69% 85.39% 91.48% 2025-06-06
XRPDOT 0.549 0.001 0.26% 10.52% 0.85% 75.21% 657.65% 2025-06-05
YERDOT 0.001 0.000 -1.88% 11.31% 2.08% 73.63% 88.10% 2025-06-06
ZARDOT 0.014 0.000 -2.00% 11.38% 4.09% 79.87% 95.35% 2025-06-06
ZMWDOT 0.010 0.000 4.25% 19.14% 10.89% 91.80% 93.99% 2025-06-06