Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADADAI 0.79 0.02 -2.23% -4.46% 38.92% -6.44% 99.80% 2025-07-25
AEDDAI 0.27 0.00 0.04% 0.07% -0.04% 0.05% 0.00% 2025-07-25
AFNDAI 0.015 0.000 -0.02% 0.58% 2.15% 2.40% 3.19% 2025-07-25
ALGDAI 0.26 0.00 -1.53% -19.83% 45.63% -24.23% 89.70% 2025-07-25
ALLDAI 0.012 0.000 -0.03% 1.21% 1.00% 14.26% 11.56% 2025-07-25
AMDDAI 0.003 0.000 0.01% 0.17% 0.24% 3.09% 1.18% 2025-07-25
AOADAI 0.001 0.000 -0.13% -0.41% -0.16% 0.03% -3.64% 2025-07-25
ARSDAI 0.001 0.000 -0.54% 0.47% -7.23% -19.44% -27.40% 2025-07-25
ATMDAI 4.60 0.02 -0.33% -5.72% 15.06% -25.47% -22.23% 2025-07-25
AUDDAI 0.66 0.00 -0.44% 1.00% 0.22% 6.08% 0.25% 2025-07-25
AVXDAI 23.25 0.40 -1.68% -2.47% 32.28% -34.55% -14.66% 2025-07-25
AZNDAI 0.59 0.00 0.01% 0.01% -0.01% -0.28% -0.03% 2025-07-25
BCHDAI 527.80 15.83 3.09% 5.50% 9.37% 21.66% 45.72% 2025-07-25
BDTDAI 0.008 0.000 -0.31% -0.70% 0.02% -2.65% -3.92% 2025-07-24
BGNDAI 0.60 0.00 -0.17% 1.11% 0.26% 13.45% 8.15% 2025-07-25
BHDDAI 2.65 0.00 -0.02% 0.02% 0.06% 0.04% -0.03% 2025-07-25
BIFDAI 0.000 0.000 0.05% 0.07% -0.08% -0.72% -3.37% 2025-07-25
BNBDAI 770.76 1.12 0.15% 7.11% 19.50% 10.45% 34.94% 2025-07-25
BNDDAI 0.78 0.00 -0.21% 0.43% -0.56% 6.64% 4.88% 2025-07-25
BOBDAI 0.14 0.00 0.20% 0.23% 0.28% 0.35% -0.09% 2025-07-25
BRLDAI 0.18 0.00 -0.81% -0.31% -0.04% 11.13% 1.39% 2025-07-25
BSDDAI 1.00 0.00 -0.02% 0.01% -0.09% -0.02% -0.10% 2025-07-25
BTCDAI 116176.8 2,181.6 -1.84% -2.62% 8.13% 24.52% 76.89% 2025-07-25
BTNDAI 0.012 0.000 -0.01% -0.48% -0.44% -0.92% -3.15% 2025-07-24
BWPDAI 0.071 0.001 -1.82% -0.11% -5.91% -1.44% -4.54% 2025-07-25
BYRDAI 0.31 0.00 -0.02% 0.01% -0.09% -0.22% -0.10% 2025-07-25
CADDAI 0.73 0.00 -0.45% 0.13% -0.50% 4.94% 0.94% 2025-07-25
CDFDAI 0.000 0.000 -0.04% 0.01% -0.12% -1.85% -2.92% 2025-07-24
CHFDAI 1.26 0.00 0.03% 0.85% 0.71% 14.19% 11.15% 2025-07-25
CLPDAI 0.001 0.000 -1.23% 0.30% -2.60% 3.37% -1.17% 2025-07-25
CNYDAI 0.14 0.00 -0.15% 0.28% -0.04% 2.44% 1.35% 2025-07-25
COPDAI 0.000 0.000 -0.88% -2.03% -1.32% 7.27% -1.88% 2025-07-25
CRCDAI 0.002 0.000 0.03% -0.08% -0.03% 0.33% 4.68% 2025-07-25
CUCDAI 0.042 0.000 -0.03% 0.03% -0.01% 0.01% -0.04% 2025-07-24
CVEDAI 0.011 0.000 -0.04% 1.06% 0.27% 13.19% 8.05% 2025-07-25
CZKDAI 0.048 0.000 -0.15% 1.25% 1.11% 16.35% 11.58% 2025-07-25
DJFDAI 0.006 0.000 -0.13% 0.00% -0.02% -0.26% -0.02% 2025-07-24
DKKDAI 0.16 0.00 -0.08% 1.04% 0.32% 13.28% 8.11% 2025-07-25
DOPDAI 0.016 0.000 -0.47% -0.42% -2.04% 0.34% -2.54% 2025-07-25
DOTDAI 4.04 0.03 0.86% -5.42% 20.30% -38.90% -29.70% 2025-07-25
DZDDAI 0.008 0.000 0.03% 0.81% 0.22% 4.58% 3.83% 2025-07-25
EGPDAI 0.020 0.000 -0.03% 0.73% 1.97% 3.50% -1.64% 2025-07-25
ERNDAI 0.067 0.000 0.04% 0.04% 0.02% 0.05% 0.00% 2025-07-25
ETBDAI 0.007 0.000 -0.79% -0.12% -1.21% -8.33% -58.50% 2025-07-25
ETHDAI 3731.2 25.1 0.68% 7.32% 54.23% 12.04% 17.39% 2025-07-25
EURDAI 1.17 0.00 -0.09% 1.10% 0.37% 13.38% 8.15% 2025-07-25
FJDDAI 0.45 0.00 -0.19% 0.59% -0.19% 3.88% 0.67% 2025-07-25
GBPDAI 1.34 0.01 -0.54% 0.27% -2.17% 7.33% 4.41% 2025-07-25
GELDAI 0.37 0.00 0.01% 0.11% 0.58% 3.99% 0.18% 2025-07-24
GHSDAI 0.096 0.000 -0.09% -0.11% -1.16% 40.65% 48.24% 2025-07-25
GMDDAI 0.014 0.000 -0.03% 0.00% -0.08% -0.85% -4.81% 2025-07-24
GNFDAI 0.000 0.000 0.04% 0.08% -0.16% -0.81% -0.71% 2025-07-25
GTQDAI 0.13 0.00 0.03% 0.16% 0.19% 0.45% 0.96% 2025-07-25
GYDDAI 0.005 0.000 -0.13% -0.13% 0.00% 0.02% -0.17% 2025-07-25
HKDDAI 0.13 0.00 0.06% 0.05% -0.02% -1.00% -0.54% 2025-07-25
HNLDAI 0.038 0.000 -0.03% -0.05% -0.26% -3.32% -5.46% 2025-07-24
HTGDAI 0.008 0.000 -0.02% 0.01% -0.22% -0.81% 0.49% 2025-07-25
HUFDAI 0.003 0.000 0.16% 1.76% 1.21% 17.74% 6.62% 2025-07-25
IDRDAI 0.000 0.000 -0.22% -0.09% -0.95% -0.49% -0.42% 2025-07-25
ILSDAI 0.30 0.00 -0.11% 0.46% 0.53% 8.64% 9.28% 2025-07-25
INRDAI 0.012 0.000 0.05% -0.26% -0.94% -0.95% -3.13% 2025-07-25
IQDDAI 0.001 0.000 -0.02% 0.01% -0.09% -0.09% -0.09% 2025-07-25
IRRDAI 0.000 0.000 0.06% 0.08% -0.22% -0.21% -0.25% 2025-07-23
ISKDAI 0.008 0.000 -0.02% 1.19% 0.17% 14.80% 14.01% 2025-07-25
JMDDAI 0.006 0.000 -0.01% 0.54% 0.39% -3.02% -2.03% 2025-07-25
JODDAI 1.41 0.00 0.08% 0.13% 0.09% 0.17% 0.03% 2025-07-25
JPYDAI 0.007 0.000 -0.35% 0.90% -1.99% 6.67% 4.17% 2025-07-25
KESDAI 0.008 0.000 -0.03% 0.03% -0.05% -0.30% 2.87% 2025-07-25
KGSDAI 0.011 0.000 0.07% 0.30% -0.01% -0.28% -3.70% 2025-07-25
KHRDAI 0.000 0.000 -0.01% 0.08% 0.00% 0.27% 2.15% 2025-07-25
KMFDAI 0.002 0.000 0.12% 1.19% 0.54% 13.34% 8.57% 2025-07-25
KPWDAI 0.008 0.000 -0.03% 0.03% -0.01% 0.01% -0.04% 2025-07-24
KRWDAI 0.001 0.000 -0.64% 0.72% -1.79% 6.99% 0.19% 2025-07-25
KWDDAI 3.28 0.00 0.04% 0.20% 0.11% 1.06% 0.21% 2025-07-25
KYDDAI 1.20 0.00 -0.03% 0.03% 0.44% 0.01% -0.19% 2025-07-24
KZTDAI 0.002 0.000 -0.18% -2.24% -4.89% -3.68% -13.12% 2025-07-25
LAKDAI 0.000 0.000 -0.01% 0.07% -0.04% 0.67% 2.79% 2025-07-25
LBPDAI 0.000 0.000 -0.01% 0.02% -0.08% -0.12% -0.14% 2025-07-25
LKRDAI 0.003 0.000 -0.02% -0.07% -0.87% -2.88% 0.29% 2025-07-25
LNKDAI 17.66 0.24 -1.34% -1.99% 34.28% -11.36% 36.51% 2025-07-25
LRDDAI 0.005 0.000 -0.03% 0.03% -0.26% -7.98% -2.58% 2025-07-24
LSLDAI 0.056 0.000 -0.67% -0.15% 0.45% 6.08% 2.75% 2025-07-25
LTCDAI 111.04 1.18 -1.05% 9.33% 31.12% 8.13% 61.52% 2025-07-25
LUNDAI 0.000 0.000 -0.03% 0.00% 19.92% -45.45% -25.03% 2025-07-24
LYDDAI 0.19 0.00 -0.02% 0.42% 0.26% -9.16% -10.56% 2025-07-25
MADDAI 0.111 0.000 -0.14% 0.63% 0.40% 12.49% 9.43% 2025-07-25
MDLDAI 0.060 0.000 0.38% 0.95% 0.55% 9.18% 5.92% 2025-07-25
MGADAI 0.000 0.000 -0.18% 0.63% -0.42% 6.23% 2.95% 2025-07-25
MKDDAI 0.019 0.000 0.06% 0.64% 0.24% 11.47% 7.47% 2025-07-23
MMKDAI 0.000 0.000 -0.02% -0.02% -0.04% -0.01% -0.06% 2025-07-25
MNTDAI 0.000 0.000 -0.07% -0.07% -0.25% -4.75% -5.32% 2025-07-25
MOPDAI 0.12 0.00 0.06% 0.04% -0.02% -1.01% -0.63% 2025-07-25
MRODAI 0.025 0.000 0.17% 0.32% -0.04% -0.30% -0.82% 2025-07-25
MTCDAI 0.23 0.01 -2.92% -4.64% 27.74% -49.57% -54.32% 2025-07-25
MURDAI 0.022 0.000 -0.07% 0.74% -0.57% 3.14% 3.14% 2025-07-25
MVRDAI 0.065 0.000 0.03% 0.03% 0.01% -0.23% -0.27% 2025-07-25
MWKDAI 0.001 0.000 0.01% 0.04% -0.06% 0.01% -0.05% 2025-07-25
MXNDAI 0.054 0.000 -0.05% 1.04% 1.71% 12.41% -0.55% 2025-07-25
MYRDAI 0.24 0.00 -0.14% 0.62% 0.10% 5.93% 10.29% 2025-07-25
MZNDAI 0.016 0.000 0.03% 0.07% -0.03% 0.03% -0.01% 2025-07-25
NADDAI 0.056 0.000 -0.67% -0.15% 0.45% 6.08% 2.75% 2025-07-25
NGNDAI 0.001 0.000 0.06% -0.01% 0.69% 0.82% 3.51% 2025-07-25
NIODAI 0.027 0.000 0.00% 0.03% -0.07% -0.54% -0.05% 2025-07-25
NOKDAI 0.098 0.000 -0.37% 0.08% -0.80% 12.11% 8.47% 2025-07-25
NPRDAI 0.007 0.000 -0.21% -0.44% -1.05% -1.09% -3.36% 2025-07-25
NZDDAI 0.60 0.00 -0.32% 1.01% -0.78% 7.57% 2.14% 2025-07-25
OMRDAI 2.60 0.00 0.01% 0.04% -0.06% 0.07% -0.01% 2025-07-25
PABDAI 1.00 0.00 0.10% 0.13% 0.03% 0.10% 0.02% 2025-07-25
PENDAI 0.28 0.00 -0.01% 0.70% 0.15% 5.99% 6.04% 2025-07-25
PGKDAI 0.24 0.00 -0.02% -0.07% -0.54% -2.00% -5.43% 2025-07-25
PHPDAI 0.018 0.000 -0.54% -0.13% -0.96% 1.72% 2.40% 2025-07-25
PKRDAI 0.004 0.000 0.60% 0.54% -0.02% -1.81% -1.91% 2025-07-25
PLNDAI 0.28 0.00 0.02% 0.93% 0.15% 14.16% 8.68% 2025-07-25
PYGDAI 0.000 0.000 -0.05% 1.51% 6.41% 4.25% 0.97% 2025-07-25
QARDAI 0.27 0.00 -0.05% 0.00% -0.10% -0.06% -0.07% 2025-07-25
RONDAI 0.23 0.00 -0.03% 1.14% 0.40% 11.32% 6.04% 2025-07-25
RSDDAI 0.010 0.000 -0.07% 1.00% 0.30% 13.26% 7.99% 2025-07-25
RUBDAI 0.013 0.000 -0.61% -1.26% -1.31% 42.34% 7.94% 2025-07-25
RWFDAI 0.001 0.000 -0.46% -0.32% -0.75% -5.31% -9.15% 2025-07-25
SARDAI 0.27 0.00 0.03% 0.05% -0.06% 0.17% 0.00% 2025-07-25
SCRDAI 0.068 0.003 -3.67% 0.70% -4.14% -2.94% -7.31% 2025-07-25
SDGDAI 0.002 0.000 0.00% 0.04% -0.04% -0.25% -0.29% 2025-07-25
SEKDAI 0.105 0.000 0.13% 1.45% -0.17% 16.28% 13.62% 2025-07-25
SGDDAI 0.78 0.00 -0.21% 0.42% -0.46% 6.68% 4.83% 2025-07-25
SLLDAI 0.000 0.000 0.03% -1.20% -1.30% -0.83% -2.47% 2025-07-25
SOLDAI 188.75 0.91 -0.48% 8.62% 29.34% -0.11% 6.40% 2025-07-24
SOSDAI 0.002 0.000 -0.02% -0.03% -0.04% -0.63% -0.67% 2025-07-25
SRDDAI 0.027 0.000 -0.09% -0.02% 0.90% -4.23% -20.66% 2025-07-24
SSPDAI 0.000 0.000 -0.03% -0.30% 0.16% -14.35% -65.10% 2025-07-23
STDDAI 0.047 0.000 -0.10% 1.27% 0.70% 13.43% 7.11% 2025-07-25
SVCDAI 0.11 0.00 -0.01% 0.04% 0.02% -0.01% -0.04% 2025-07-25
SYPDAI 0.000 0.000 0.06% -0.02% 0.03% 0.03% -0.04% 2025-07-23
SZLDAI 0.056 0.000 -0.74% 0.56% 0.08% 6.06% 4.12% 2025-07-25
THBDAI 0.031 0.000 -0.41% 0.37% 0.38% 6.02% 11.75% 2025-07-25
TJSDAI 0.105 0.001 -0.54% -0.02% 3.63% 13.60% 11.16% 2025-07-25
TMTDAI 0.29 0.00 -0.24% -0.24% -0.26% -0.37% -0.41% 2025-07-25
TNDDAI 0.34 0.01 -1.80% -0.53% -0.96% 9.20% 6.27% 2025-07-25
TRYDAI 0.025 0.000 0.32% -1.19% -2.02% -12.81% -18.31% 2025-07-25
TTDDAI 0.15 0.00 -0.02% -0.19% -0.12% -0.51% -0.08% 2025-07-25
TWDDAI 0.034 0.000 -0.19% -0.12% -0.30% 11.35% 11.04% 2025-07-25
TZSDAI 0.000 0.000 0.35% 1.91% 3.46% -5.31% 5.02% 2025-07-25
UAHDAI 0.024 0.000 0.07% 0.07% -0.42% 0.55% -1.47% 2025-07-25
UGXDAI 0.000 0.000 0.07% -0.23% 0.13% 2.42% 4.18% 2025-07-25
UNIDAI 10.41 0.24 2.32% 16.86% 47.75% -21.20% 40.40% 2025-07-24
URYDAI 0.025 0.000 -0.17% 0.59% 0.36% 8.98% 0.29% 2025-07-25
USCDAI 1.00 0.00 -0.04% 0.02% -0.03% -0.01% -0.04% 2025-07-24
USDDAI 1.00 0.00 0.06% 0.06% 0.04% 0.06% 0.02% 2025-07-25
USTDAI 1.00 0.00 -0.03% 0.02% -0.03% 0.23% 0.01% 2025-07-24
UZSDAI 0.000 0.000 0.85% 0.02% -0.99% 1.94% -0.26% 2025-07-25
VESDAI 0.008 0.000 -0.04% -1.79% -11.86% -56.85% -69.63% 2025-07-24
VNDDAI 0.000 0.000 -0.01% 0.09% 0.05% -2.51% -3.30% 2025-07-25
XAFDAI 0.002 0.000 1.50% 2.16% 2.98% 14.46% 8.03% 2025-07-25
XLMDAI 0.43 0.01 1.41% -4.26% 74.49% 31.00% 322.93% 2025-07-24
XMRDAI 326.94 12.88 4.10% -1.26% 3.98% 69.67% 104.16% 2025-07-24
XOFDAI 0.002 0.000 -0.25% 1.13% 1.03% 12.05% 8.04% 2025-07-25
XPFDAI 0.010 0.000 0.04% 1.33% 0.75% 12.99% 8.04% 2025-07-25
XRPDAI 3.21 0.02 0.64% 5.44% 46.33% 54.61% 419.97% 2025-07-24
YERDAI 0.004 0.000 -0.02% 0.18% 0.65% 3.44% 3.76% 2025-07-25
ZARDAI 0.056 0.000 -0.72% 0.43% -0.05% 6.20% 3.37% 2025-07-25
ZMWDAI 0.043 0.000 0.08% -1.72% 0.62% 20.06% 11.91% 2025-07-25