Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADADAI 0.4693 0.0015 -0.31% 2.54% -29.42% 17.24% 2024-04-26
AEDDAI 0.2723 0.0000 0.01% -0.01% -0.01% -0.01% 2024-04-26
AFNDAI 0.0139 0.0000 0.14% -0.21% -1.40% 19.56% 2024-04-25
ALGDAI 0.2099 0.0079 3.92% 19.86% -25.30% 16.92% 2024-04-26
ALLDAI 0.0106 0.0000 0.17% 1.13% 0.98% 6.46% 2024-04-26
AMDDAI 0.0026 0.0000 0.58% 1.87% 1.87% -0.37% 2024-04-26
AOADAI 0.0012 0.0000 0.12% -0.20% -1.17% -40.17% 2024-04-26
ARSDAI 0.0011 0.0000 -0.10% -0.57% -2.08% -74.67% 2024-04-26
ATMDAI 8.2976 0.0325 -0.39% 1.13% -32.09% -23.64% 2024-04-26
AUDDAI 0.6534 0.0011 0.18% 1.72% 0.02% -0.97% 2024-04-26
AVXDAI 35.6164 0.0089 -0.03% 2.28% -36.24% 107.29% 2024-04-26
AZNDAI 0.5894 0.0011 0.18% 0.17% -0.11% -0.10% 2024-04-26
BCHDAI 478.6024 0.7195 -0.15% -0.99% -0.36% 307.20% 2024-04-26
BDTDAI 0.0091 0.0000 0.07% 0.05% -0.16% -3.23% 2024-04-26
BGNDAI 0.5473 0.0013 -0.24% 0.44% -1.20% -3.06% 2024-04-26
BHDDAI 2.6539 0.0009 0.03% 0.00% 0.04% 0.05% 2024-04-26
BIFDAI 0.0003 0.0000 0.32% 0.20% -0.68% -27.91% 2024-04-26
BIHDAI 0.5505 0.0019 0.35% 1.16% -0.63% -2.49% 2024-04-26
BNBDAI 606.7470 4.9448 -0.81% 9.94% 4.52% 83.86% 2024-04-26
BNDDAI 0.7353 0.0006 -0.08% -0.03% -1.07% -1.81% 2024-04-26
BOBDAI 0.1443 0.0001 -0.07% -0.15% -1.29% -1.17% 2024-04-26
BRLDAI 0.1955 0.0017 0.86% 2.43% -2.65% -1.41% 2024-04-26
BSDDAI 1.0008 0.0008 0.08% -0.01% 0.08% 0.06% 2024-04-26
BTCDAI 64569.5696 65.8940 0.10% 1.67% -7.53% 127.24% 2024-04-26
BTNDAI 0.0120 0.0000 0.01% 0.42% 0.16% -1.66% 2024-04-25
BWPDAI 0.0728 0.0004 0.49% 0.69% -0.74% -4.53% 2024-04-26
BYRDAI 0.3058 0.0002 0.08% 0.00% -0.12% -23.01% 2024-04-26
CADDAI 0.7318 0.0004 -0.05% 0.52% -0.72% -0.56% 2024-04-26
CDFDAI 0.0004 0.0000 0.01% -0.09% -0.01% -22.44% 2024-04-25
CHFDAI 1.0940 0.0018 -0.16% -0.49% -1.14% -2.21% 2024-04-26
CLPDAI 0.0011 0.0000 -0.04% 0.53% 3.07% -15.43% 2024-04-26
CNYDAI 0.1376 0.0002 -0.15% -0.32% -0.17% -4.64% 2024-04-26
COPDAI 0.0003 0.0000 1.71% 0.21% -0.88% 19.32% 2024-04-26
CRCDAI 0.0020 0.0000 -1.00% -1.17% -1.38% 5.97% 2024-04-26
CUCDAI 0.0417 0.0000 0.01% 0.00% -0.01% 0.00% 2024-04-25
CVEDAI 0.0097 0.0000 -0.21% 0.41% -1.53% -3.36% 2024-04-26
CZKDAI 0.0428 0.0001 0.28% 1.06% -0.01% -9.01% 2024-04-26
DJFDAI 0.0056 0.0000 0.22% 0.14% -0.04% -0.09% 2024-04-26
DKKDAI 0.1434 0.0004 -0.30% 0.32% -1.23% -3.10% 2024-04-26
DOPDAI 0.0171 0.0001 0.50% 1.27% 0.57% -7.08% 2024-04-26
DOTDAI 6.8891 0.0239 0.35% 1.62% -28.84% 17.93% 2024-04-26
DZDDAI 0.0074 0.0000 0.32% 0.17% 0.03% 0.64% 2024-04-26
EGPDAI 0.0209 0.0000 0.05% 0.86% -1.40% -35.57% 2024-04-26
ERNDAI 0.0667 0.0000 0.02% 0.00% 0.02% 0.03% 2024-04-26
ETBDAI 0.0174 0.0000 -0.26% -0.48% -1.28% -5.59% 2024-04-26
ETHDAI 3128.5191 31.8549 -1.01% 1.97% -12.52% 67.63% 2024-04-26
EURDAI 1.0696 0.0032 -0.30% 0.28% -1.21% -3.03% 2024-04-26
FJDDAI 0.4421 0.0067 1.55% 0.57% 0.78% -0.51% 2024-04-26
GBPDAI 1.2490 0.0019 -0.15% 0.89% -1.17% 0.00% 2024-04-26
GELDAI 0.3735 0.0003 0.09% -0.36% -0.09% -7.69% 2024-04-26
GHSDAI 0.0736 0.0003 -0.35% -1.09% -3.21% -15.01% 2024-04-26
GMDDAI 0.0147 0.0000 0.03% 0.01% -0.08% -11.63% 2024-04-26
GNFDAI 0.0001 0.0000 0.10% 0.02% -1.04% -0.97% 2024-04-26
GTQDAI 0.1287 0.0001 0.11% -0.01% 0.17% 0.28% 2024-04-26
GYDDAI 0.0048 0.0000 0.12% -0.09% -0.32% 0.94% 2024-04-26
HKDDAI 0.1278 0.0000 0.02% 0.00% -0.02% 0.29% 2024-04-26
HNLDAI 0.0405 0.0001 0.14% 0.22% -0.26% -0.58% 2024-04-26
HTGDAI 0.0076 0.0000 0.12% 0.12% 0.08% 14.79% 2024-04-26
HUFDAI 0.0027 0.0000 -0.14% 0.80% -0.58% -7.78% 2024-04-26
IDRDAI 0.0001 0.0000 -0.26% -0.22% -2.39% -9.49% 2024-04-26
ILSDAI 0.2635 0.0006 -0.24% -1.09% -3.12% -4.41% 2024-04-26
INRDAI 0.0120 0.0000 -0.11% -0.10% -0.11% -2.05% 2024-04-26
IQDDAI 0.0008 0.0000 0.07% -0.01% 0.00% -0.02% 2024-04-26
IRRDAI 0.0000 0.0000 0.11% 0.08% -0.01% -0.06% 2024-04-26
ISKDAI 0.0071 0.0000 -0.46% 0.41% -1.33% -3.92% 2024-04-26
JMDDAI 0.0064 0.0000 -0.06% -0.17% -1.89% -3.21% 2024-04-26
JODDAI 1.4120 0.0008 0.05% -0.02% -0.03% 0.06% 2024-04-26
JPYDAI 0.0063 0.0001 -1.69% -2.39% -4.39% -15.39% 2024-04-26
KESDAI 0.0074 0.0000 0.29% -1.21% -2.68% 0.86% 2024-04-26
KGSDAI 0.0113 0.0000 0.05% 0.22% 0.81% -1.42% 2024-04-26
KHRDAI 0.0002 0.0000 0.04% 0.03% -0.67% 1.11% 2024-04-26
KMFDAI 0.0022 0.0000 0.16% 0.96% -0.88% -2.85% 2024-04-26
KPWDAI 0.0077 0.0000 0.01% 0.00% -0.01% 0.00% 2024-04-25
KRWDAI 0.0007 0.0000 -0.43% -0.28% -2.01% -2.81% 2024-04-26
KWDDAI 3.2467 0.0032 -0.10% 0.03% -0.17% -0.64% 2024-04-26
KYDDAI 1.2050 0.0001 0.01% 0.00% -0.01% -0.61% 2024-04-25
KZTDAI 0.0023 0.0000 0.47% 0.83% 1.59% 2.97% 2024-04-26
LAKDAI 0.0000 0.0000 0.07% -0.14% -2.40% -18.92% 2024-04-26
LBPDAI 0.0000 0.0000 0.12% 0.01% 0.02% -83.24% 2024-04-26
LKRDAI 0.0034 0.0000 0.42% 2.03% 1.70% 8.17% 2024-04-26
LNKDAI 14.6225 0.0203 0.14% 5.16% -26.99% 109.52% 2024-04-26
LRDDAI 0.0052 0.0000 0.01% 0.47% 0.20% -15.68% 2024-04-25
LSLDAI 0.0527 0.0000 0.08% 0.77% -0.18% -3.10% 2024-04-26
LTCDAI 88.2715 4.4089 5.26% 9.28% -8.00% 0.22% 2024-04-26
LUNDAI 0.0001 0.0000 0.12% 22.27% -35.22% 10.15% 2024-04-26
LYDDAI 0.2057 0.0005 0.26% 0.28% -0.71% -2.28% 2024-04-26
MADDAI 0.0991 0.0004 0.36% 0.46% 0.44% -0.37% 2024-04-26
MDLDAI 0.0563 0.0002 0.30% 0.79% -0.81% 0.80% 2024-04-26
MGADAI 0.0002 0.0000 -0.05% -0.86% -1.96% -1.08% 2024-04-26
MKDDAI 0.0174 0.0000 -0.25% 0.41% -1.71% -2.95% 2024-04-26
MMKDAI 0.0005 0.0000 0.08% 0.00% -0.22% -0.24% 2024-04-26
MNTDAI 0.0003 0.0000 -0.01% -0.02% -1.07% 2.18% 2024-04-25
MOPDAI 0.1241 0.0000 -0.01% 0.05% 0.02% 0.32% 2024-04-26
MRODAI 0.0253 0.0001 -0.47% -0.08% 0.39% -13.78% 2024-04-26
MTCDAI 0.7068 0.0142 -1.97% 4.28% -32.51% -28.43% 2024-04-26
MURDAI 0.0216 0.0000 0.20% 0.34% -0.41% -3.54% 2024-04-26
MVRDAI 0.0648 0.0001 0.09% 0.07% -0.17% -0.16% 2024-04-26
MWKDAI 0.0006 0.0000 0.51% 0.37% -0.88% -41.15% 2024-04-26
MXNDAI 0.0583 0.0002 0.28% -0.50% -3.67% 5.07% 2024-04-26
MYRDAI 0.2098 0.0005 0.22% 0.28% -0.76% -6.45% 2024-04-26
MZNDAI 0.0158 0.0000 0.30% 0.63% -0.46% -0.41% 2024-04-26
NADDAI 0.0526 0.0000 0.04% 0.76% -0.15% -3.20% 2024-04-26
NGNDAI 0.0008 0.0000 -1.84% -11.94% 8.36% -64.79% 2024-04-26
NIODAI 0.0272 0.0000 -0.07% 0.42% -0.44% -1.71% 2024-04-26
NOKDAI 0.0907 0.0005 -0.58% -0.22% -2.32% -3.75% 2024-04-26
NPRDAI 0.0075 0.0000 -0.08% 0.18% 0.14% -1.73% 2024-04-26
NZDDAI 0.5940 0.0017 -0.29% 0.81% -1.05% -3.39% 2024-04-26
OMRDAI 2.5988 0.0008 0.03% -0.05% 0.05% -0.23% 2024-04-26
PABDAI 1.0009 0.0008 0.08% 0.00% 0.08% 0.06% 2024-04-26
PENDAI 0.2664 0.0018 -0.68% -0.45% -1.11% -1.27% 2024-04-26
PGKDAI 0.2593 0.0003 -0.13% -1.55% -2.09% -8.76% 2024-04-26
PHPDAI 0.0174 0.0000 0.26% -0.24% -2.44% -3.36% 2024-04-26
PKRDAI 0.0036 0.0000 0.19% 0.08% -0.19% 1.80% 2024-04-26
PLNDAI 0.2479 0.0009 -0.35% 0.09% -1.24% 2.76% 2024-04-26
PYGDAI 0.0001 0.0000 -0.16% -0.65% -0.90% -2.74% 2024-04-26
QARDAI 0.2748 0.0004 0.16% 0.08% 0.15% -0.01% 2024-04-26
RONDAI 0.2149 0.0007 -0.32% 0.26% -1.33% -3.84% 2024-04-26
RSDDAI 0.0091 0.0000 -0.30% 0.26% -1.29% -3.03% 2024-04-26
RUBDAI 0.0109 0.0000 0.25% 1.50% 0.82% -11.04% 2024-04-26
RWFDAI 0.0008 0.0000 0.48% 0.51% -1.06% -14.52% 2024-04-26
SARDAI 0.2667 0.0000 0.02% -0.04% 0.03% 0.01% 2024-04-26
SCRDAI 0.0739 0.0021 2.88% 0.60% 0.76% 0.27% 2024-04-26
SDGDAI 0.0017 0.0000 2.22% 2.12% 2.20% 2.04% 2024-04-26
SEKDAI 0.0915 0.0004 -0.49% -0.24% -2.98% -5.95% 2024-04-26
SGDDAI 0.7341 0.0018 -0.25% -0.16% -1.08% -2.07% 2024-04-26
SLLDAI 0.0000 0.0000 0.32% -0.17% 0.57% -2.76% 2024-04-26
SOLDAI 143.5474 1.6144 -1.11% 1.00% -24.93% 576.13% 2024-04-26
SOSDAI 0.0018 0.0000 -0.60% -0.68% -0.59% -1.13% 2024-04-26
SRDDAI 0.0294 0.0001 0.20% 0.97% 2.38% 8.13% 2024-04-26
SSPDAI 0.0006 0.0000 0.01% 0.03% 0.35% -46.81% 2024-04-25
STDDAI 0.0438 0.0006 1.44% 2.34% -0.84% -2.69% 2024-04-26
SVCDAI 0.1144 0.0001 0.08% 0.00% 0.08% 0.05% 2024-04-26
SYPDAI 0.0001 0.0000 0.01% 0.00% -0.01% -80.70% 2024-04-25
SZLDAI 0.0531 0.0004 0.83% 1.28% 0.24% -2.92% 2024-04-26
THBDAI 0.0270 0.0000 0.10% -0.50% -1.73% -7.73% 2024-04-26
TJSDAI 0.0916 0.0001 -0.06% 0.00% 0.03% -0.17% 2024-04-26
TMTDAI 0.2858 0.0001 0.02% 0.00% -0.27% -0.26% 2024-04-26
TNDDAI 0.3178 0.0001 0.02% 0.37% -0.91% -3.84% 2024-04-26
TRYDAI 0.0308 0.0001 0.19% -0.09% -0.70% -40.17% 2024-04-26
TTDDAI 0.1473 0.0001 0.09% -0.06% -0.59% -0.59% 2024-04-26
TWDDAI 0.0307 0.0000 -0.04% -0.25% -1.88% -5.82% 2024-04-26
TZSDAI 0.0004 0.0000 -0.37% -0.01% -1.33% -9.42% 2024-04-26
UAHDAI 0.0253 0.0000 0.17% 0.55% -0.90% -6.68% 2024-04-26
UGXDAI 0.0003 0.0000 -0.04% -0.10% 1.58% -1.48% 2024-04-26
UNIDAI 7.9861 0.2773 3.60% 16.16% -35.67% 46.52% 2024-04-25
URYDAI 0.0259 0.0002 -0.69% 0.24% -2.12% 0.27% 2024-04-26
USCDAI 1.0008 0.0007 0.07% 0.07% 0.05% 0.07% 2024-04-25
USDDAI 1.0003 0.0001 0.01% 0.00% 0.01% 0.03% 2024-04-26
USTDAI 1.0008 0.0012 0.12% 0.07% 0.03% 0.05% 2024-04-25
UZSDAI 0.0001 0.0000 0.19% 0.48% -0.48% -9.96% 2024-04-26
VESDAI 0.0275 0.0000 -0.07% -0.35% -0.45% -32.39% 2024-04-25
VNDDAI 0.0000 0.0000 0.26% 0.52% -2.07% -7.22% 2024-04-26
XAFDAI 0.0016 0.0000 0.11% 0.52% -0.90% -2.76% 2024-04-26
XLMDAI 0.1146 0.0002 0.17% 6.73% -16.06% 20.75% 2024-04-25
XMRDAI 119.7932 1.1313 0.95% 2.28% -15.48% -25.01% 2024-04-25
XOFDAI 0.0016 0.0000 0.08% 0.39% -1.31% -3.14% 2024-04-26
XPFDAI 0.0090 0.0000 0.52% 0.09% -1.53% -2.76% 2024-04-25
XRPDAI 0.5270 0.0006 0.11% 6.58% -19.26% 12.17% 2024-04-25
YERDAI 0.0040 0.0000 0.11% 0.08% -0.08% -0.08% 2024-04-25
ZARDAI 0.0532 0.0007 1.24% 1.93% 0.76% -2.10% 2024-04-26
ZMWDAI 0.0378 0.0002 -0.57% -3.45% -4.56% -33.72% 2024-04-26

Exchange Rates