Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADABCH 0.0038 0.0000 0.56% 3.55% -11.20% 35.53% 2022-08-10
AEDBCH 0.0019 0.0001 -5.39% -5.43% -24.82% 316.07% 2022-08-10
AFNBCH 0.0001 0.0000 0.84% 1.15% -21.82% 298.54% 2022-08-10
ALGBCH 0.0025 0.0001 -2.29% 3.57% -12.51% 70.30% 2022-08-10
ALLBCH 0.0001 0.0000 -4.56% -4.32% -29.02% 280.37% 2022-08-10
AMDBCH 0.0000 0.0000 1.21% 1.34% -24.74% 437.73% 2022-08-10
AOABCH 0.0000 0.0000 -5.61% -4.98% -29.79% 536.29% 2022-08-10
ARSBCH 0.0001 0.0000 -5.51% -6.71% -33.90% 201.24% 2022-08-10
ATMBCH 0.0811 0.0035 -4.12% 8.91% -1.21% 240.72% 2022-08-10
AUDBCH 0.0050 0.0002 -3.74% -3.05% -26.96% 300.81% 2022-08-10
AVXBCH 0.2057 0.0023 1.11% 19.96% 15.09% -26.99% 2022-08-10
AZNBCH 0.0044 0.0000 0.79% 0.74% -25.92% 343.20% 2022-08-10
BDTBCH 0.0001 0.0000 0.18% 2.64% -27.61% 293.24% 2022-08-10
BGNBCH 0.0037 0.0002 -4.60% -4.21% -28.66% 265.56% 2022-08-10
BHDBCH 0.0198 0.0001 0.57% 0.52% -20.11% 342.24% 2022-08-10
BIFBCH 0.0000 0.0000 -5.40% -5.48% -30.63% 304.28% 2022-08-10
BIHBCH 0.0039 0.0000 0.43% 0.85% -24.91% 284.88% 2022-08-10
BNBBCH 2.3883 0.0228 -0.95% 12.71% 9.14% 281.63% 2022-08-10
BNDBCH 0.0051 0.0003 -4.75% -4.54% -28.59% 313.05% 2022-08-10
BOBBCH 0.0011 0.0000 0.26% 0.07% -26.41% 341.53% 2022-08-10
BRLBCH 0.0014 0.0001 -4.85% -2.02% -26.58% 323.80% 2022-08-10
BSDBCH 0.0075 0.0000 0.45% 0.41% -26.16% 341.75% 2022-08-10
BTCBCH 172.1298 0.3913 0.23% 0.71% -12.22% 123.70% 2022-08-10
BTNBCH 0.0001 0.0000 6.56% 1.80% -26.60% 310.33% 2022-08-09
BWPBCH 0.0006 0.0000 0.88% 0.58% -19.34% 293.23% 2022-08-10
BYRBCH 0.0030 0.0000 0.82% 0.78% -26.18% 342.59% 2022-08-10
CADBCH 0.0055 0.0003 -4.53% -5.60% -29.19% 326.98% 2022-08-10
CDFBCH 0.0000 0.0000 0.64% 0.55% -26.02% 333.22% 2022-08-10
CHFBCH 0.0075 0.0003 -4.26% -4.26% -27.45% 326.54% 2022-08-10
CLPBCH 0.0000 0.0000 -3.70% -3.10% -22.13% 265.04% 2022-08-10
CNYBCH 0.0010 0.0001 -4.96% -5.56% -30.44% 320.07% 2022-08-10
COPBCH 0.0000 0.0000 -3.70% -4.40% -25.54% 286.42% 2022-08-10
CRCBCH 0.0000 0.0000 0.58% 0.39% -24.05% 310.20% 2022-08-10
CUCBCH 0.0003 0.0000 6.54% 2.45% -26.49% 339.58% 2022-08-09
CVEBCH 0.0001 0.0000 -4.59% -4.85% -28.66% 282.60% 2022-08-10
CZKBCH 0.0003 0.0000 -3.97% -3.61% -27.86% 299.30% 2022-08-10
DAIBCH 0.0075 0.0001 0.84% 0.81% -19.85% 343.03% 2022-08-10
DJFBCH 0.0000 0.0000 0.73% 0.68% -19.97% 342.94% 2022-08-10
DKKBCH 0.0010 0.0000 -4.57% -4.83% -28.67% 282.39% 2022-08-10
DOPBCH 0.0001 0.0000 -4.89% -4.48% -29.32% 339.26% 2022-08-10
DOTBCH 0.0650 0.0010 -1.56% 9.19% 1.62% 86.99% 2022-08-10
DZDBCH 0.0000 0.0000 -5.04% -4.39% -28.55% 312.79% 2022-08-10
EGPBCH 0.0004 0.0000 0.67% -0.06% -21.30% 261.98% 2022-08-10
ERNBCH 0.0005 0.0000 0.56% 0.51% -26.08% 342.21% 2022-08-10
ETBBCH 0.0001 0.0000 -5.41% -6.20% -30.73% 273.31% 2022-08-10
ETHBCH 12.6986 0.1067 0.85% 3.52% 16.45% 139.51% 2022-08-10
EURBCH 0.0072 0.0003 -4.56% -4.80% -28.69% 282.44% 2022-08-10
FJDBCH 0.0034 0.0002 6.33% 1.91% -25.24% 317.56% 2022-08-09
GBPBCH 0.0086 0.0004 -4.29% -5.52% -28.59% 283.98% 2022-08-10
GELBCH 0.0026 0.0001 -5.21% -5.03% -25.91% 400.17% 2022-08-10
GHSBCH 0.0008 0.0001 -6.46% -11.92% -36.74% 194.17% 2022-08-10
GMDBCH 0.0001 0.0000 -5.73% -6.21% -25.71% 287.56% 2022-08-10
GNFBCH 0.0000 0.0000 -5.39% -5.37% -30.04% 370.06% 2022-08-10
GTQBCH 0.0009 0.0001 -5.45% -5.49% -30.34% 316.60% 2022-08-10
GYDBCH 0.0000 0.0000 0.39% 0.34% -26.21% 341.45% 2022-08-10
HKDBCH 0.0009 0.0001 -5.34% -6.04% -30.42% 332.34% 2022-08-10
HNLBCH 0.0003 0.0000 -5.36% -5.40% -30.55% 303.84% 2022-08-10
HRVBCH 0.0010 0.0000 -2.35% -1.98% -27.02% 273.14% 2022-08-10
HTGBCH 0.0001 0.0000 1.38% -4.99% -32.37% 236.78% 2022-08-09
HUFBCH 0.0000 0.0000 -4.18% -5.11% -26.57% 242.50% 2022-08-10
IDRBCH 0.0000 0.0000 -3.40% -3.19% -28.42% 311.34% 2022-08-10
ILSBCH 0.0022 0.0001 -3.88% -3.23% -25.71% 331.10% 2022-08-10
INRBCH 0.0001 0.0000 -4.82% -6.06% -30.17% 309.42% 2022-08-10
IQDBCH 0.0000 0.0000 -3.47% -3.51% -23.30% 324.06% 2022-08-10
IRRBCH 0.0000 0.0000 -3.91% -3.95% -23.65% 322.57% 2022-08-10
ISKBCH 0.0001 0.0000 -4.60% -5.41% -29.18% 304.18% 2022-08-10
JMDBCH 0.0000 0.0000 -4.76% -4.73% -31.11% 321.57% 2022-08-10
JODBCH 0.0100 0.0005 -4.34% -5.05% -29.69% 340.89% 2022-08-10
JPYBCH 0.0001 0.0000 -3.81% -5.23% -28.11% 262.35% 2022-08-10
KESBCH 0.0001 0.0000 -4.19% -5.09% -30.22% 304.35% 2022-08-10
KGSBCH 0.0001 0.0000 -4.11% -3.79% -29.67% 329.69% 2022-08-10
KHRBCH 0.0000 0.0000 -5.32% -5.41% -30.78% 313.52% 2022-08-10
KMFBCH 0.0000 0.0000 -4.87% -4.61% -31.19% 265.51% 2022-08-10
KPWBCH 0.0001 0.0000 6.54% 2.45% -26.49% 339.58% 2022-08-09
KRWBCH 0.0000 0.0000 -4.44% -4.07% -29.50% 270.86% 2022-08-10
KWDBCH 0.0229 0.0013 -5.25% -6.00% -30.17% 327.61% 2022-08-10
KYDBCH 0.0086 0.0004 -4.64% -4.68% -29.91% 319.33% 2022-08-10
KZTBCH 0.0000 0.0000 -4.30% -5.88% -30.77% 292.05% 2022-08-10
LAKBCH 0.0000 0.0000 -5.36% -6.17% -31.52% 161.92% 2022-08-10
LBPBCH 0.0000 0.0000 -4.49% -4.54% -29.80% 319.93% 2022-08-10
LKRBCH 0.0000 0.0000 -5.04% -4.85% -30.59% 132.76% 2022-08-10
LNKBCH 0.0649 0.0002 -0.26% 20.29% 11.96% 56.45% 2022-08-10
LRDBCH 0.0000 0.0000 -5.83% -5.87% -31.46% 363.54% 2022-08-10
LSLBCH 0.0004 0.0000 -3.20% -2.91% -26.53% 294.71% 2022-08-10
LTCBCH 0.4344 0.0050 -1.15% -0.31% -9.80% 55.58% 2022-08-10
LUNBCH 0.0000 0.0000 -5.49% -5.53% -37.42% -100.00% 2022-08-10
LYDBCH 0.0014 0.0001 -5.45% -5.92% -24.87% 286.28% 2022-08-10
MADBCH 0.0007 0.0000 -5.16% -5.40% -30.89% 283.00% 2022-08-10
MDLBCH 0.0004 0.0000 -5.46% -5.26% -30.41% 283.76% 2022-08-10
MGABCH 0.0000 0.0000 -5.36% -6.10% -30.92% 301.74% 2022-08-10
MKDBCH 0.0001 0.0000 -5.41% -5.27% -29.66% 279.59% 2022-08-10
MMKBCH 0.0000 0.0000 -5.64% -16.91% -38.90% 224.43% 2022-08-10
MNTBCH 0.0000 0.0000 -5.24% -5.73% -31.11% 272.02% 2022-08-10
MOPBCH 0.0009 0.0001 -5.47% -6.16% -30.52% 331.77% 2022-08-10
MROBCH 0.0002 0.0000 -5.37% -5.49% -26.43% 298.38% 2022-08-10
MTCBCH 0.0066 0.0000 -0.75% 0.88% 21.79% 235.63% 2022-08-10
MURBCH 0.0002 0.0000 -7.89% -4.71% -31.83% 290.45% 2022-08-10
MVRBCH 0.0005 0.0000 -6.03% -6.07% -30.93% 313.22% 2022-08-10
MWKBCH 0.0000 0.0000 -6.56% -6.31% -31.10% 227.66% 2022-08-10
MXNBCH 0.0004 0.0000 -4.46% -4.05% -28.00% 334.02% 2022-08-10
MYRBCH 0.0016 0.0001 -5.77% -5.81% -31.17% 293.24% 2022-08-10
MZNBCH 0.0001 0.0000 -5.34% -6.04% -30.45% 334.71% 2022-08-10
NADBCH 0.0004 0.0000 -3.17% -2.88% -26.57% 294.68% 2022-08-10
NGNBCH 0.0000 0.0000 -5.49% -5.89% -30.97% 309.17% 2022-08-10
NIOBCH 0.0002 0.0000 -5.23% -5.27% -30.53% 308.26% 2022-08-10
NOKBCH 0.0007 0.0000 -3.17% -4.02% -25.41% 306.29% 2022-08-10
NPRBCH 0.0001 0.0000 -4.68% -5.97% -30.13% 310.50% 2022-08-10
NZDBCH 0.0045 0.0002 -3.64% -4.11% -27.13% 296.26% 2022-08-10
OMRBCH 0.0184 0.0009 -4.78% -4.83% -24.38% 318.71% 2022-08-10
PABBCH 0.0074 0.0005 6.54% 2.45% -26.49% 339.58% 2022-08-09
PENBCH 0.0018 0.0001 -3.38% -3.54% -28.43% 341.15% 2022-08-10
PGKBCH 0.0021 0.0001 6.54% 2.45% -26.48% 338.39% 2022-08-09
PHPBCH 0.0001 0.0000 -5.06% -5.59% -29.65% 296.82% 2022-08-10
PKRBCH 0.0000 0.0000 -4.85% -3.82% -35.45% 220.58% 2022-08-10
PLNBCH 0.0015 0.0001 -4.07% -4.42% -26.73% 274.77% 2022-08-10
PYGBCH 0.0000 0.0000 -5.11% -5.36% -30.33% 319.26% 2022-08-10
QARBCH 0.0019 0.0001 -5.60% -5.35% -30.16% 335.12% 2022-08-10
RONBCH 0.0015 0.0001 -4.71% -4.56% -28.20% 282.99% 2022-08-10
RSDBCH 0.0001 0.0000 -4.49% -4.74% -28.58% 283.60% 2022-08-10
RUBBCH 0.0001 0.0000 -2.44% -5.88% -26.45% 445.89% 2022-08-10
RWFBCH 0.0000 0.0000 -5.25% -5.40% -30.70% 310.66% 2022-08-10
SARBCH 0.0019 0.0001 -5.39% -6.06% -30.55% 335.07% 2022-08-10
SCRBCH 0.0005 0.0000 -4.15% -7.36% -30.45% 358.81% 2022-08-10
SDGBCH 0.0000 0.0000 -4.09% -4.16% -23.71% 231.18% 2022-08-10
SEKBCH 0.0007 0.0000 -4.32% -4.54% -26.41% 277.13% 2022-08-10
SGDBCH 0.0051 0.0003 -4.75% -5.31% -28.59% 332.03% 2022-08-10
SLLBCH 0.0000 0.0000 -2.81% -3.12% -32.85% 210.67% 2022-08-10
SOLBCH 0.2965 0.0030 -1.02% -2.67% -13.35% 331.95% 2022-08-10
SOSBCH 0.0000 0.0000 -3.56% -3.60% -22.01% 331.61% 2022-08-10
SRDBCH 0.0003 0.0000 6.54% -0.65% -34.03% 276.22% 2022-08-09
SSPBCH 0.0000 0.0000 -6.28% -6.17% -38.93% 14.60% 2022-08-10
STDBCH 0.0003 0.0000 -3.38% -2.97% -27.75% 270.30% 2022-08-10
SVCBCH 0.0008 0.0000 -4.33% -4.37% -29.67% 320.72% 2022-08-10
SYPBCH 0.0000 0.0000 -4.26% -4.26% -23.90% 321.01% 2022-08-10
SZLBCH 0.0004 0.0000 -3.20% -2.91% -26.53% 294.46% 2022-08-10
THBBCH 0.0002 0.0000 -5.09% -3.66% -28.58% 309.65% 2022-08-10
TJSBCH 0.0007 0.0000 -3.56% -3.60% -27.66% 368.42% 2022-08-10
TMTBCH 0.0020 0.0001 -3.95% -3.99% -23.68% 322.38% 2022-08-10
TNDBCH 0.0022 0.0001 -4.72% -4.88% -28.83% 289.42% 2022-08-10
TRYBCH 0.0004 0.0000 -4.77% -5.61% -32.51% 110.72% 2022-08-10
TTDBCH 0.0010 0.0001 -5.15% -5.44% -30.45% 316.59% 2022-08-10
TWDBCH 0.0002 0.0000 -4.97% -5.92% -30.52% 305.43% 2022-08-10
TZSBCH 0.0000 0.0000 -5.39% -5.43% -30.45% 313.74% 2022-08-10
UAHBCH 0.0002 0.0000 -2.61% -5.11% -43.30% 226.32% 2022-08-10
UGXBCH 0.0000 0.0000 -5.02% -4.94% -32.08% 280.88% 2022-08-10
UNIBCH 0.0643 0.0016 2.57% 2.86% 9.25% 32.29% 2022-08-10
URYBCH 0.0002 0.0000 -3.91% -2.80% -29.16% 359.05% 2022-08-10
USCBCH 0.0071 0.0003 -4.42% -4.42% -24.07% 320.32% 2022-08-10
USDBCH 0.0070 0.0004 -5.39% -6.08% -30.45% 336.09% 2022-08-10
USTBCH 0.0071 0.0003 -4.65% -4.68% -24.16% 319.29% 2022-08-10
UZSBCH 0.0000 0.0000 -5.45% -4.80% -30.24% 307.02% 2022-08-10
VESBCH 0.0012 0.0001 -5.18% -6.83% -33.82% 189.50% 2022-08-10
VNDBCH 0.0000 0.0000 -4.74% -4.91% -30.09% 310.00% 2022-08-10
XAFBCH 0.0000 0.0000 -4.60% -4.85% -28.67% 278.74% 2022-08-10
XLMBCH 0.0009 0.0000 -2.48% 3.54% -11.72% 68.94% 2022-08-10
XMRBCH 1.1848 0.0075 0.63% 1.60% -7.72% 164.04% 2022-08-10
XOFBCH 0.0000 0.0000 -5.73% -6.61% -30.28% 278.24% 2022-08-10
XPFBCH 0.0001 0.0000 -4.50% -4.91% -28.60% 282.88% 2022-08-10
XRPBCH 0.0027 0.0001 -2.59% -4.51% -12.83% 84.74% 2022-08-10
YERBCH 0.0000 0.0000 -5.29% -5.33% -30.38% 310.54% 2022-08-10
ZARBCH 0.0004 0.0000 -3.26% -2.92% -26.68% 293.75% 2022-08-10
ZMWBCH 0.0004 0.0000 -5.47% -5.96% -29.03% 400.02% 2022-08-10

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.