Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADABCH 0.0009 0.0000 0.07% -0.69% -42.60% -71.46% 2024-04-19
AEDBCH 0.0006 0.0000 -0.85% 25.89% -26.64% -74.45% 2024-04-19
AFNBCH 0.0000 0.0000 -4.21% 25.50% -26.77% -69.21% 2024-04-18
ALGBCH 0.0004 0.0000 0.21% -2.14% -42.45% -77.14% 2024-04-19
ALLBCH 0.0000 0.0000 -0.75% 22.34% -26.95% -72.52% 2024-04-19
AMDBCH 0.0000 0.0000 -3.97% 25.49% -25.03% -74.77% 2024-04-18
AOABCH 0.0000 0.0000 -0.87% 24.58% -27.02% -84.69% 2024-04-19
ARSBCH 0.0000 0.0000 -1.02% 25.10% -28.17% -93.62% 2024-04-19
ATMBCH 0.0171 0.0001 0.63% -2.28% -44.04% -81.80% 2024-04-19
AUDBCH 0.0013 0.0000 -0.95% 23.52% -27.89% -75.57% 2024-04-19
AVXBCH 0.0728 0.0008 1.09% -2.80% -51.86% -51.91% 2024-04-19
AZNBCH 0.0012 0.0000 0.24% 27.28% -26.04% -74.24% 2024-04-19
BDTBCH 0.0000 0.0000 -0.87% 23.95% -26.80% -75.29% 2024-04-19
BGNBCH 0.0011 0.0000 -0.88% 25.01% -28.10% -75.16% 2024-04-19
BHDBCH 0.0054 0.0000 -0.87% 24.93% -26.76% -74.44% 2024-04-19
BIFBCH 0.0000 0.0000 -0.79% 24.52% -27.31% -81.61% 2024-04-19
BIHBCH 0.0011 0.0000 0.17% 11.04% -27.41% -74.93% 2024-04-19
BNBBCH 1.1557 0.0140 1.22% 17.00% -18.75% -55.27% 2024-04-19
BNDBCH 0.0015 0.0000 -1.02% 7.77% -17.44% -75.32% 2024-04-19
BOBBCH 0.0003 0.0000 -0.72% 7.05% -16.83% -75.03% 2024-04-19
BRLBCH 0.0004 0.0000 -0.10% 23.22% -29.06% -75.07% 2024-04-19
BSDBCH 0.0021 0.0000 -0.88% 9.14% -16.05% -74.76% 2024-04-19
BTCBCH 134.0059 2.6192 1.99% 17.36% -24.81% -42.92% 2024-04-19
BTNBCH 0.0000 0.0000 -3.86% 29.58% -17.13% -72.85% 2024-04-18
BWPBCH 0.0001 0.0000 -1.06% 9.43% -17.47% -76.19% 2024-04-19
BYRBCH 0.0006 0.0000 -0.89% 9.70% -16.21% -80.58% 2024-04-19
CADBCH 0.0015 0.0000 -0.69% 10.11% -17.62% -75.26% 2024-04-19
CDFBCH 0.0000 0.0000 -4.00% 29.88% -17.46% -79.43% 2024-04-18
CHFBCH 0.0023 0.0000 -0.64% 10.38% -18.22% -75.26% 2024-04-19
CLPBCH 0.0000 0.0000 0.21% 11.00% -15.39% -79.03% 2024-04-19
CNYBCH 0.0003 0.0000 -0.84% 10.17% -16.50% -76.03% 2024-04-19
COPBCH 0.0000 0.0000 -0.38% 8.48% -16.87% -70.73% 2024-04-19
CRCBCH 0.0000 0.0000 -1.10% 8.30% -16.30% -73.30% 2024-04-19
CUCBCH 0.0001 0.0000 -4.00% 29.88% -16.49% -72.35% 2024-04-18
CVEBCH 0.0000 0.0000 0.10% 10.44% -17.74% -75.37% 2024-04-19
CZKBCH 0.0001 0.0000 -0.39% 10.47% -18.11% -77.16% 2024-04-19
DAIBCH 0.0021 0.0000 0.05% 27.02% -25.97% -74.22% 2024-04-19
DJFBCH 0.0000 0.0000 -0.91% 9.86% -16.15% -74.79% 2024-04-19
DKKBCH 0.0003 0.0000 -0.72% 10.08% -18.12% -75.51% 2024-04-19
DOPBCH 0.0000 0.0000 -0.77% 9.25% -16.63% -76.85% 2024-04-19
DOTBCH 0.0142 0.0002 1.18% 4.35% -42.16% -71.95% 2024-04-19
DZDBCH 0.0000 0.0000 -0.82% 9.61% -16.18% -74.64% 2024-04-19
EGPBCH 0.0000 0.0000 0.12% 9.21% -17.82% -83.73% 2024-04-19
ERNBCH 0.0001 0.0000 -0.11% 26.84% -26.08% -74.25% 2024-04-19
ETBBCH 0.0000 0.0000 -0.97% 9.42% -16.85% -76.10% 2024-04-19
ETHBCH 6.4410 0.0942 1.48% 12.73% -29.73% -59.49% 2024-04-19
EURBCH 0.0022 0.0000 -0.73% 10.09% -18.06% -75.47% 2024-04-19
FJDBCH 0.0009 0.0000 -0.93% 8.96% -16.13% -75.23% 2024-04-19
GBPBCH 0.0025 0.0000 -1.39% 9.21% -18.77% -74.91% 2024-04-19
GELBCH 0.0008 0.0000 -1.13% 8.81% -15.57% -76.55% 2024-04-19
GHSBCH 0.0002 0.0000 -0.78% 9.51% -19.16% -78.42% 2024-04-19
GMDBCH 0.0000 0.0000 -0.82% 25.71% -26.63% -76.34% 2024-04-19
GNFBCH 0.0000 0.0000 0.78% 8.73% -16.96% -75.03% 2024-04-19
GTQBCH 0.0003 0.0000 -0.88% 7.36% -15.91% -74.73% 2024-04-19
GYDBCH 0.0000 0.0000 -0.09% 26.92% -26.28% -73.99% 2024-04-19
HKDBCH 0.0003 0.0000 -0.87% 9.99% -16.14% -74.70% 2024-04-19
HNLBCH 0.0001 0.0000 -1.11% 9.83% -16.41% -74.98% 2024-04-19
HTGBCH 0.0000 0.0000 -1.00% 9.02% -16.04% -70.89% 2024-04-19
HUFBCH 0.0000 0.0000 -0.69% 9.54% -18.26% -76.61% 2024-04-19
IDRBCH 0.0000 0.0000 -0.86% 9.21% -18.66% -76.90% 2024-04-19
ILSBCH 0.0005 0.0000 0.04% 9.20% -18.58% -75.48% 2024-04-19
INRBCH 0.0000 0.0000 -0.60% 10.23% -16.24% -75.14% 2024-04-19
IQDBCH 0.0000 0.0000 0.68% 11.46% -14.81% -74.19% 2024-04-19
IRRBCH 0.0000 0.0000 -0.84% 28.77% -17.33% -72.63% 2024-04-19
ISKBCH 0.0000 0.0000 -0.87% 9.95% -19.25% -75.67% 2024-04-19
JMDBCH 0.0000 0.0000 -1.20% 8.06% -17.86% -75.54% 2024-04-19
JODBCH 0.0029 0.0000 -0.84% 25.91% -26.70% -74.44% 2024-04-19
JPYBCH 0.0000 0.0000 -0.87% 8.90% -17.88% -78.09% 2024-04-19
KESBCH 0.0000 0.0000 -1.23% 6.22% -16.99% -74.42% 2024-04-19
KGSBCH 0.0000 0.0000 -0.87% 26.04% -26.22% -74.87% 2024-04-19
KHRBCH 0.0000 0.0000 -1.32% 9.11% -16.56% -74.76% 2024-04-19
KMFBCH 0.0000 0.0000 -0.85% 26.28% -19.16% -73.41% 2024-04-19
KPWBCH 0.0000 0.0000 -4.00% 29.88% -16.49% -72.35% 2024-04-18
KRWBCH 0.0000 0.0000 -0.58% 10.31% -18.84% -75.70% 2024-04-19
KWDBCH 0.0067 0.0001 -0.86% 9.58% -16.31% -74.93% 2024-04-19
KYDBCH 0.0025 0.0001 -3.42% 30.67% -16.49% -72.35% 2024-04-18
KZTBCH 0.0000 0.0000 1.19% 12.90% -13.60% -73.66% 2024-04-19
LAKBCH 0.0000 0.0000 -1.12% 9.13% -17.95% -79.64% 2024-04-19
LBPBCH 0.0000 0.0000 -0.82% 9.84% -16.10% -95.77% 2024-04-19
LKRBCH 0.0000 0.0000 -1.12% 7.39% -15.49% -73.42% 2024-04-19
LNKBCH 0.0292 0.0005 1.62% 2.60% -37.71% -52.96% 2024-04-19
LRDBCH 0.0000 0.0000 -4.00% 29.88% -17.13% -77.04% 2024-04-18
LSLBCH 0.0001 0.0000 -0.88% 21.42% -27.61% -75.72% 2024-04-19
LTCBCH 0.1705 0.0034 2.02% 6.06% -23.88% -77.23% 2024-04-19
LUNBCH 0.0000 0.0000 -8.01% -2.61% -49.73% -79.31% 2024-04-19
LYDBCH 0.0004 0.0000 0.77% 10.58% -15.47% -74.91% 2024-04-19
MADBCH 0.0002 0.0000 -1.03% 8.47% -17.18% -74.81% 2024-04-19
MDLBCH 0.0001 0.0000 -0.92% 6.54% -17.27% -74.73% 2024-04-19
MGABCH 0.0000 0.0000 -1.73% 8.30% -15.06% -74.79% 2024-04-19
MKDBCH 0.0000 0.0000 -0.73% 9.16% -18.08% -75.55% 2024-04-19
MMKBCH 0.0000 0.0000 -0.89% 8.77% -16.30% -74.83% 2024-04-19
MNTBCH 0.0000 0.0000 5.43% 33.88% -13.82% -70.45% 2024-04-17
MOPBCH 0.0003 0.0000 -0.89% 7.36% -16.15% -74.70% 2024-04-19
MROBCH 0.0001 0.0000 -1.14% 9.67% -15.64% -78.24% 2024-04-19
MTCBCH 0.0014 0.0000 1.72% -0.30% -45.23% -83.56% 2024-04-19
MURBCH 0.0000 0.0000 -0.89% 6.31% -17.09% -75.67% 2024-04-19
MVRBCH 0.0001 0.0000 -0.79% 28.77% -17.36% -72.64% 2024-04-19
MWKBCH 0.0000 0.0000 -0.80% 8.41% -19.58% -85.25% 2024-04-19
MXNBCH 0.0001 0.0000 -0.89% 7.08% -18.05% -73.42% 2024-04-19
MYRBCH 0.0004 0.0000 -0.83% 9.54% -16.88% -76.60% 2024-04-19
MZNBCH 0.0000 0.0000 -0.11% 9.92% -16.40% -74.86% 2024-04-19
NADBCH 0.0001 0.0000 1.28% 24.10% -26.05% -75.22% 2024-04-19
NGNBCH 0.0000 0.0000 -0.92% 14.79% 13.88% -89.91% 2024-04-19
NIOBCH 0.0001 0.0000 -0.88% 8.55% -16.84% -75.31% 2024-04-19
NOKBCH 0.0002 0.0000 -0.47% 8.73% -19.54% -75.73% 2024-04-19
NPRBCH 0.0000 0.0000 -0.82% 8.43% -16.37% -75.16% 2024-04-19
NZDBCH 0.0012 0.0000 -1.12% 9.03% -18.71% -75.91% 2024-04-19
OMRBCH 0.0053 0.0000 -0.86% 9.50% -16.26% -74.76% 2024-04-19
PABBCH 0.0021 0.0000 -0.88% 7.28% -16.05% -74.76% 2024-04-19
PENBCH 0.0005 0.0000 -0.70% 8.81% -17.43% -74.70% 2024-04-19
PGKBCH 0.0005 0.0000 -2.54% 9.33% -16.77% -76.59% 2024-04-19
PHPBCH 0.0000 0.0000 -1.28% 8.10% -18.02% -75.49% 2024-04-19
PKRBCH 0.0000 0.0000 -0.91% 9.51% -16.24% -74.36% 2024-04-19
PLNBCH 0.0005 0.0000 -0.02% 9.49% -18.09% -73.84% 2024-04-19
PYGBCH 0.0000 0.0000 -0.88% 8.02% -16.85% -75.72% 2024-04-19
QARBCH 0.0006 0.0000 -0.72% 28.80% -17.10% -72.59% 2024-04-19
RONBCH 0.0004 0.0000 -0.74% 9.90% -18.19% -75.70% 2024-04-19
RSDBCH 0.0000 0.0000 -0.74% 9.94% -18.13% -75.47% 2024-04-19
RUBBCH 0.0000 0.0000 -0.19% 10.25% -16.86% -78.10% 2024-04-19
RWFBCH 0.0000 0.0000 -1.12% 8.36% -17.45% -78.56% 2024-04-19
SARBCH 0.0005 0.0000 -0.86% 9.78% -16.07% -74.76% 2024-04-19
SCRBCH 0.0002 0.0000 -0.78% 0.61% -17.02% -75.84% 2024-04-19
SDGBCH 0.0000 0.0000 1.32% 9.92% -14.22% -75.66% 2024-04-19
SEKBCH 0.0002 0.0000 -0.36% 9.55% -20.17% -76.17% 2024-04-19
SGDBCH 0.0015 0.0000 -0.82% 9.89% -17.39% -75.30% 2024-04-19
SLLBCH 0.0000 0.0000 0.29% 27.66% -25.24% -74.93% 2024-04-19
SOLBCH 0.3015 0.0075 2.54% 7.25% -36.78% 66.38% 2024-04-19
SOSBCH 0.0000 0.0000 -1.46% 9.25% -16.56% -75.04% 2024-04-19
SRDBCH 0.0001 0.0000 0.79% 29.99% -23.39% -72.18% 2024-04-19
SSPBCH 0.0000 0.0000 -4.00% 29.84% -17.16% -85.30% 2024-04-18
STDBCH 0.0001 0.0000 -1.92% 8.16% -19.44% -75.88% 2024-04-19
SVCBCH 0.0002 0.0000 -0.87% 7.03% -16.05% -74.76% 2024-04-19
SYPBCH 0.0000 0.0000 -4.00% 29.88% -16.50% -94.66% 2024-04-18
SZLBCH 0.0001 0.0000 -0.65% 8.66% -17.86% -76.19% 2024-04-19
THBBCH 0.0001 0.0000 -0.90% 9.27% -18.00% -76.47% 2024-04-19
TJSBCH 0.0002 0.0000 -0.75% 8.83% -15.93% -74.82% 2024-04-19
TMTBCH 0.0006 0.0000 -1.14% 20.15% -27.05% -74.59% 2024-04-19
TNDBCH 0.0007 0.0000 -0.59% 8.35% -17.73% -75.00% 2024-04-19
TRYBCH 0.0001 0.0000 -0.55% 9.55% -16.86% -84.92% 2024-04-19
TTDBCH 0.0003 0.0000 -0.92% 7.63% -16.55% -74.92% 2024-04-19
TWDBCH 0.0001 0.0000 -0.99% 9.08% -17.98% -76.32% 2024-04-19
TZSBCH 0.0000 0.0000 -1.18% 9.43% -17.48% -77.15% 2024-04-19
UAHBCH 0.0001 0.0000 -1.31% 23.10% -28.14% -76.30% 2024-04-19
UGXBCH 0.0000 0.0000 -0.91% 24.47% -25.43% -74.95% 2024-04-19
UNIBCH 0.0150 0.0002 1.31% -5.70% -49.11% -68.35% 2024-04-18
URYBCH 0.0001 0.0000 -0.03% 26.25% -26.80% -74.09% 2024-04-19
USCBCH 0.0021 0.0001 -4.84% 28.74% -17.22% -72.59% 2024-04-18
USDBCH 0.0021 0.0000 -0.86% 25.89% -26.63% -74.44% 2024-04-19
USTBCH 0.0021 0.0001 -4.59% 29.08% -17.00% -72.53% 2024-04-18
UZSBCH 0.0000 0.0000 -0.95% 25.16% -27.56% -77.05% 2024-04-19
VESBCH 0.0001 0.0000 -0.86% 28.20% -17.48% -81.50% 2024-04-19
VNDBCH 0.0000 0.0000 4.97% 13.72% -15.37% -73.35% 2024-04-17
XAFBCH 0.0000 0.0000 -1.15% 24.91% -28.11% -75.17% 2024-04-19
XLMBCH 0.0002 0.0000 -1.71% 10.13% -32.71% -71.17% 2024-04-18
XMRBCH 0.2412 0.0112 -4.44% 13.26% -31.05% -80.20% 2024-04-18
XOFBCH 0.0000 0.0000 -1.18% 25.03% -28.30% -75.32% 2024-04-19
XPFBCH 0.0000 0.0000 -0.77% 28.69% -19.43% -73.57% 2024-04-19
XRPBCH 0.0010 0.0000 -2.87% 5.23% -31.26% -73.60% 2024-04-18
YERBCH 0.0000 0.0000 -0.88% 28.79% -17.41% -72.63% 2024-04-19
ZARBCH 0.0001 0.0000 -0.50% 23.39% -27.40% -75.67% 2024-04-19
ZMWBCH 0.0001 0.0000 -1.26% 22.23% -26.47% -82.73% 2024-04-19

Exchange Rates