Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAAVX 0.028 0.000 -1.10% 2.57% -0.21% 1.94% -18.53% 2026-05-06
AEDAVX 0.028 0.001 -2.98% -5.76% -2.46% 26.95% 101.47% 2026-05-06
AFNAVX 0.002 0.000 -1.74% -4.44% -0.31% 32.07% 123.05% 2026-05-06
ALGAVX 0.013 0.000 -1.36% 3.22% -5.22% 40.62% 26.92% 2026-05-06
ALLAVX 0.001 0.000 -2.28% -5.17% -0.94% 28.42% 115.42% 2026-05-06
AMDAVX 0.000 0.000 -2.79% -5.33% -0.68% 30.96% 112.14% 2026-05-06
AOAAVX 0.000 0.000 -1.78% -4.08% -7.18% 28.41% 109.59% 2026-05-06
ARSAVX 0.000 0.000 -3.01% -5.89% -2.46% 32.27% 65.62% 2026-05-06
ATMAVX 0.20 0.00 0.63% -5.20% 5.54% 28.70% -1.80% 2026-05-06
AUDAVX 0.075 0.002 -2.02% -3.94% 1.46% 38.02% 127.50% 2026-05-06
AZNAVX 0.061 0.001 -2.19% -4.99% -1.66% 27.99% 103.12% 2026-05-06
BCHAVX 49.04 0.03 -0.06% -0.74% 0.35% 0.74% 163.18% 2026-05-06
BDTAVX 0.001 0.000 -2.67% -4.73% -7.40% 26.94% 105.37% 2026-05-06
BHDAVX 0.273 0.008 -2.99% -5.82% -2.52% 26.69% 101.07% 2026-05-06
BIFAVX 0.000 0.000 -2.79% -5.70% -2.50% 26.32% 101.57% 2026-05-06
BNBAVX 66.75 0.29 -0.44% -1.86% -1.00% -5.08% 121.95% 2026-05-06
BNDAVX 0.081 0.002 -2.67% -4.92% -1.49% 28.55% 105.39% 2026-05-06
BOBAVX 0.015 0.000 -2.53% -5.33% -2.01% 27.35% 102.40% 2026-05-06
BRLAVX 0.021 0.001 -2.71% -3.69% -3.79% 42.48% 140.28% 2026-05-06
BSDAVX 0.103 0.003 -2.90% -5.69% -2.38% 27.06% 101.64% 2026-05-06
BTCAVX 8427.3 182.8 -2.12% 1.36% 8.98% 18.47% 74.35% 2026-05-06
BTNAVX 0.001 0.000 -2.75% -2.51% -7.42% 23.42% 85.06% 2026-05-05
BWPAVX 0.008 0.000 2.13% -4.31% -0.54% 32.79% 103.58% 2026-05-06
BYRAVX 0.036 0.001 -2.89% -5.93% 1.50% 31.85% 133.08% 2026-05-06
CADAVX 0.076 0.002 -2.98% -5.32% -0.53% 27.90% 104.72% 2026-05-06
CDFAVX 0.000 0.000 -3.29% -5.45% -8.83% 24.10% 156.84% 2026-05-06
CHFAVX 0.132 0.004 -2.85% -4.66% -0.48% 28.73% 112.36% 2026-05-06
CLPAVX 0.000 0.000 -3.28% -6.98% -7.24% 25.84% 113.77% 2026-05-06
CNYAVX 0.015 0.000 -3.12% -5.63% -2.20% 29.53% 113.00% 2026-05-06
COPAVX 0.000 0.000 -3.41% -8.16% -3.54% 28.28% 132.07% 2026-05-06
CRCAVX 0.000 0.000 -3.43% -5.73% -6.78% 38.13% 128.81% 2026-05-06
CUCAVX 0.004 0.000 -3.40% -5.67% -8.44% 26.40% 105.83% 2026-05-06
CVEAVX 0.001 0.000 -3.32% -5.78% -1.88% 26.39% 107.76% 2026-05-06
CZKAVX 0.005 0.000 -2.76% -5.43% -1.02% 25.54% 113.39% 2026-05-06
DAIAVX 0.103 0.004 -3.47% -5.71% -8.44% 26.35% 105.68% 2026-05-06
DJFAVX 0.001 0.000 -3.68% -5.93% -8.70% 26.04% 105.24% 2026-05-06
DKKAVX 0.016 0.000 -2.90% -5.56% -1.56% 26.48% 108.30% 2026-05-06
DOPAVX 0.002 0.000 -3.29% -6.17% -1.33% 34.00% 98.16% 2026-05-06
DOTAVX 0.14 0.00 0.21% 1.86% -2.20% -6.08% -31.09% 2026-05-06
DZDAVX 0.001 0.000 -3.33% -6.02% -2.63% 23.65% 100.80% 2026-05-06
EGPAVX 0.002 0.000 -1.75% -5.68% 0.74% 14.37% 92.69% 2026-05-06
ERNAVX 0.007 0.000 -2.45% -1.28% -3.51% 30.99% 109.48% 2026-05-05
ETBAVX 0.001 0.000 -2.98% -4.87% -8.13% 25.46% 76.68% 2026-05-06
ETHAVX 253.50 2.68 -1.05% 2.04% 8.85% 5.09% 174.03% 2026-05-05
EURAVX 0.121 0.003 -2.53% -4.96% -6.39% 27.03% 113.61% 2026-05-06
FJDAVX 0.047 0.001 -2.41% -4.68% -5.76% 32.18% 113.04% 2026-05-06
GBPAVX 0.140 0.004 -2.53% -4.64% -5.48% 28.31% 110.42% 2026-05-06
GELAVX 0.040 0.001 -2.55% -1.24% -5.00% 31.53% 114.01% 2026-05-05
GHSAVX 0.009 0.000 -2.85% -5.71% -9.62% 19.07% 148.73% 2026-05-06
GMDAVX 0.001 0.000 -2.02% -3.37% -5.50% 27.68% 101.03% 2026-05-06
GNFAVX 0.000 0.000 -1.30% -3.63% -6.49% 28.73% 107.55% 2026-05-06
GTQAVX 0.014 0.000 -0.99% -2.26% -4.35% 30.19% 108.96% 2026-05-06
GYDAVX 0.001 0.000 -2.66% -1.49% -5.49% 30.71% 113.26% 2026-05-05
HKDAVX 0.013 0.000 -2.99% -5.26% -8.03% 26.07% 104.52% 2026-05-06
HNLAVX 0.004 0.000 -1.26% -2.64% -4.90% 28.12% 101.84% 2026-05-06
HTGAVX 0.001 0.000 -2.79% -4.99% -7.70% 27.19% 106.86% 2026-05-06
HUFAVX 0.000 0.000 -1.90% -3.74% -0.48% 35.95% 140.59% 2026-05-06
IDRAVX 0.000 0.000 -2.77% -5.86% -9.81% 22.06% 95.73% 2026-05-06
ILSAVX 0.035 0.001 -2.06% -3.70% -0.57% 38.97% 155.94% 2026-05-06
INRAVX 0.001 0.000 -2.38% -5.13% -9.56% 20.70% 85.36% 2026-05-06
IQDAVX 0.000 0.000 -0.21% -2.55% -5.41% 30.57% 112.63% 2026-05-06
IRRAVX 0.000 0.000 -0.80% 3.45% -1.82% -95.70% -93.06% 2026-05-04
ISKAVX 0.001 0.000 -2.41% -4.85% -5.51% 30.67% 119.27% 2026-05-06
JMDAVX 0.001 0.000 -2.67% -5.40% -7.78% 28.45% 109.00% 2026-05-06
JODAVX 0.148 0.006 -3.64% -2.48% -4.69% 29.39% 106.81% 2026-05-05
JPYAVX 0.001 0.000 -1.87% -3.11% -5.92% 27.49% 88.61% 2026-05-06
KESAVX 0.001 0.000 -2.96% -5.26% -7.36% 26.79% 106.71% 2026-05-06
KGSAVX 0.001 0.000 -0.21% -1.58% -5.38% 30.61% 108.88% 2026-05-06
KHRAVX 0.000 0.000 -2.87% -5.21% -7.82% 27.13% 106.97% 2026-05-06
KMFAVX 0.000 0.000 -2.71% -4.99% -6.63% 26.82% 113.10% 2026-05-06
KPWAVX 0.001 0.000 -0.76% 2.62% -4.37% 34.28% 132.07% 2026-05-04
KRWAVX 0.000 0.000 -1.66% -2.70% -4.25% 26.19% 92.66% 2026-05-06
KWDAVX 0.335 0.010 -2.93% -5.36% -7.63% 26.91% 105.71% 2026-05-06
KYDAVX 0.127 0.004 -3.27% -2.11% -5.91% 29.88% 107.72% 2026-05-05
KZTAVX 0.000 0.000 -2.88% -6.31% -8.01% 38.84% 129.27% 2026-05-06
LAKAVX 0.000 0.000 -2.76% -5.09% -7.79% 25.23% 103.93% 2026-05-06
LBPAVX 0.000 0.000 -2.99% -5.26% -8.05% 26.94% 106.83% 2026-05-06
LKRAVX 0.000 0.000 -3.01% -5.70% -9.44% 22.85% 93.33% 2026-05-06
LNKAVX 1.03 0.01 0.76% 2.24% 5.77% 3.87% 48.40% 2026-05-05
LRDAVX 0.001 0.000 -2.98% -0.38% -7.28% 25.94% 145.80% 2026-05-05
LSLAVX 0.006 0.000 -1.74% -4.30% -5.32% 28.37% 129.90% 2026-05-06
LTCAVX 5.88 0.12 -1.99% -1.83% -1.56% -5.75% 38.93% 2026-05-05
LUNAVX 0.000 0.000 6.51% 53.99% 126.28% 186.05% 286.21% 2026-05-05
LYDAVX 0.016 0.000 -2.82% -5.07% -7.26% 8.59% 78.26% 2026-05-06
MADAVX 0.011 0.000 -2.57% -4.68% -6.10% 25.89% 106.85% 2026-05-06
MDLAVX 0.006 0.000 -3.01% -2.28% -3.78% 27.43% 112.44% 2026-05-05
MGAAVX 0.000 0.000 -2.84% -5.33% -8.03% 40.05% 121.13% 2026-05-06
MKDAVX 0.002 0.000 -2.44% -4.75% -6.17% 26.87% 114.22% 2026-05-06
MMKAVX 0.000 0.000 -2.97% -1.80% -5.61% 30.30% 108.37% 2026-05-05
MNTAVX 0.000 0.000 -2.97% -1.80% -5.32% 29.60% 108.14% 2026-05-05
MOPAVX 0.013 0.000 -3.00% -5.27% -8.03% 26.11% 104.50% 2026-05-06
MROAVX 0.003 0.000 -2.65% -4.93% -7.80% 26.55% 106.14% 2026-05-06
MTCAVX 0.010 0.000 -2.06% 4.70% 4.14% 27.59% -8.63% 2026-05-05
MURAVX 0.002 0.000 -2.64% -5.26% -7.52% 25.50% 100.08% 2026-05-06
MVRAVX 0.007 0.000 -2.64% -1.47% -3.71% 30.73% 109.06% 2026-05-05
MWKAVX 0.000 0.000 -1.16% -3.47% -6.31% 29.34% 110.62% 2026-05-06
MXNAVX 0.006 0.000 -2.32% -4.51% -5.32% 32.55% 135.63% 2026-05-06
MYRAVX 0.026 0.001 -2.31% -4.84% -5.89% 30.90% 122.33% 2026-05-06
MZNAVX 0.002 0.000 -3.43% -5.71% -8.02% 26.40% 106.77% 2026-05-06
NADAVX 0.006 0.000 -1.69% -4.25% -4.89% 28.39% 129.81% 2026-05-06
NGNAVX 0.000 0.000 -2.70% -4.56% -7.08% 34.45% 143.32% 2026-05-06
NIOAVX 0.003 0.000 -2.75% -5.03% -7.82% 27.25% 107.21% 2026-05-06
NOKAVX 0.011 0.000 -3.24% -4.56% -3.76% 38.02% 129.15% 2026-05-06
NPRAVX 0.001 0.000 -2.74% -5.75% -9.95% 20.05% 83.66% 2026-05-06
NZDAVX 0.062 0.001 -1.72% -3.97% -3.97% 31.53% 105.22% 2026-05-06
OMRAVX 0.268 0.009 -3.15% -5.42% -8.25% 26.73% 106.50% 2026-05-06
PABAVX 0.103 0.004 -3.33% -5.60% -8.37% 26.49% 105.98% 2026-05-06
PENAVX 0.029 0.001 -3.38% -5.01% -10.05% 21.90% 115.70% 2026-05-06
PGKAVX 0.024 0.001 -2.85% -5.25% -8.41% 24.48% 94.52% 2026-05-06
PHPAVX 0.002 0.000 -2.54% -5.32% -9.54% 22.35% 87.41% 2026-05-06
PKRAVX 0.000 0.000 -2.84% -5.15% -7.83% 27.78% 108.78% 2026-05-06
PLNAVX 0.029 0.001 -2.23% -4.66% -5.64% 26.56% 115.63% 2026-05-06
PYGAVX 0.000 0.000 -1.91% -2.62% -1.50% 37.67% 172.94% 2026-05-06
QARAVX 0.028 0.001 -3.14% -5.44% -8.14% 27.09% 106.41% 2026-05-06
RONAVX 0.023 0.001 -2.58% -7.61% -8.95% 23.48% 107.58% 2026-05-06
RSDAVX 0.001 0.000 -2.53% -4.94% -6.45% 26.93% 113.31% 2026-05-06
RUBAVX 0.001 0.000 -2.22% -4.94% -3.01% 33.46% 124.91% 2026-05-06
RWFAVX 0.000 0.000 -2.89% -5.18% -8.09% 26.58% 99.82% 2026-05-06
SARAVX 0.027 0.001 -3.07% -5.38% -8.07% 26.77% 106.45% 2026-05-06
SCRAVX 0.007 0.000 -4.06% -4.99% -1.86% 39.08% 111.38% 2026-05-06
SDGAVX 0.000 0.000 -3.14% -5.41% -8.19% 26.71% 106.47% 2026-05-06
SEKAVX 0.011 0.000 -2.49% -4.77% -5.78% 26.89% 114.13% 2026-05-06
SGDAVX 0.081 0.002 -2.64% -4.74% -7.02% 28.53% 109.68% 2026-05-06
SLLAVX 0.000 0.000 -2.51% -1.25% -5.28% 25.67% 97.36% 2026-05-05
SOLAVX 9.14 0.04 -0.44% -0.07% 1.15% -9.65% 22.53% 2026-05-05
SOSAVX 0.000 0.000 -2.90% -5.17% -7.96% 26.84% 106.91% 2026-05-06
SRDAVX 0.003 0.000 -2.25% -1.22% -5.01% 34.12% 103.82% 2026-05-05
STDAVX 0.005 0.000 -2.68% -4.94% -6.39% 27.00% 113.66% 2026-05-06
SVCAVX 0.012 0.000 -2.84% -5.11% -7.90% 27.14% 107.04% 2026-05-06
SYPAVX 0.001 0.000 -2.76% -1.59% -3.81% 25.03% 23,411.56% 2026-05-05
SZLAVX 0.006 0.000 -3.29% -6.25% -7.28% 25.91% 125.21% 2026-05-06
THBAVX 0.003 0.000 -2.27% -4.71% -7.25% 23.75% 108.88% 2026-05-06
TJSAVX 0.011 0.000 -2.89% -4.76% -5.98% 25.51% 128.61% 2026-05-06
TMTAVX 0.029 0.001 -3.23% -5.50% -8.28% 26.61% 106.17% 2026-05-06
TNDAVX 0.036 0.001 -2.94% -5.34% -6.85% 26.62% 113.32% 2026-05-06
TRYAVX 0.002 0.000 -3.13% -5.74% -9.49% 20.41% 76.30% 2026-05-06
TTDAVX 0.015 0.000 -2.92% -4.87% -7.87% 27.41% 107.16% 2026-05-06
TWDAVX 0.003 0.000 -2.68% -5.08% -6.62% 26.46% 96.99% 2026-05-06
TZSAVX 0.000 0.000 -3.50% -5.49% -8.62% 19.36% 113.14% 2026-05-06
UAHAVX 0.002 0.000 -2.66% -4.72% -8.57% 22.45% 95.17% 2026-05-06
UGXAVX 0.000 0.000 -2.91% -6.57% -2.87% 21.95% 100.46% 2026-05-06
UNIAVX 0.36 0.00 0.13% 1.92% 3.04% -21.81% 41.38% 2026-05-05
URYAVX 0.003 0.000 -3.08% -6.25% -7.27% 23.27% 115.24% 2026-05-06
USCAVX 0.106 0.003 -2.94% -1.77% -4.00% 30.37% 108.39% 2026-05-05
USDAVX 0.103 0.003 -3.09% -5.36% -8.14% 26.80% 106.49% 2026-05-06
USTAVX 0.106 0.003 -2.95% -1.79% -4.00% 30.48% 108.37% 2026-05-05
UZSAVX 0.000 0.000 -2.99% -5.33% -6.96% 26.59% 121.95% 2026-05-06
VESAVX 0.000 0.000 -3.09% -6.88% -11.78% -22.66% -61.88% 2026-05-06
VNDAVX 0.000 0.000 -3.10% -5.27% -8.10% 26.69% 103.67% 2026-05-06
XAFAVX 0.000 0.000 -0.83% -3.20% -6.68% 26.41% 116.40% 2026-05-06
XLMAVX 0.017 0.000 -1.26% -5.34% -5.48% 3.98% 29.18% 2026-05-05
XMRAVX 45.09 0.77 1.73% 9.95% 23.14% 27.93% 214.54% 2026-05-05
XOFAVX 0.000 0.000 -2.69% -5.05% -6.57% 26.82% 112.80% 2026-05-06
XPFAVX 0.001 0.000 -2.63% -5.07% -6.51% 26.84% 113.39% 2026-05-06
XRPAVX 0.150 0.002 -1.36% -0.80% 2.42% 0.22% 38.09% 2026-05-05
YERAVX 0.000 0.000 -3.01% -5.29% -8.05% 26.80% 111.53% 2026-05-06
ZARAVX 0.006 0.000 -1.37% -4.48% -5.46% 28.23% 129.36% 2026-05-06
ZMWAVX 0.005 0.000 -3.07% -3.84% -5.90% 49.07% 196.24% 2026-05-06