Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAATM 0.0552 0.0000 -0.02% 1.79% -2.39% 55.93% 2024-04-18
AEDATM 0.0338 0.0000 -0.07% 34.00% 46.11% 55.85% 2024-04-18
AFNATM 0.0017 0.0001 -3.02% 28.38% 40.35% 79.30% 2024-04-18
ALGATM 0.0208 0.0004 -2.06% -2.37% -2.57% 17.60% 2024-04-18
ALLATM 0.0013 0.0000 -0.31% 31.68% 44.69% 67.35% 2024-04-18
AMDATM 0.0003 0.0000 -2.78% 28.32% 43.53% 48.41% 2024-04-18
AOAATM 0.0001 0.0000 -0.27% 32.33% 44.15% -6.83% 2024-04-18
ARSATM 0.0001 0.0000 -2.86% 29.66% 39.22% -62.19% 2024-04-18
AUDATM 0.0775 0.0025 -3.10% 28.59% 39.12% 44.80% 2024-04-18
AVXATM 4.1856 0.0229 0.55% -4.64% -19.01% 147.73% 2024-04-18
AZNATM 0.0739 0.0008 1.13% 36.76% 75.55% 47.94% 2024-04-18
BCHATM 59.3288 1.6843 2.92% 2.01% 73.01% 457.41% 2024-04-18
BDTATM 0.0011 0.0000 0.14% 34.55% 46.21% 51.14% 2024-04-18
BGNATM 0.0678 0.0000 0.02% 33.29% 43.53% 51.72% 2024-04-18
BHDATM 0.3294 0.0003 -0.09% 33.99% 45.88% 55.90% 2024-04-18
BIFATM 0.0000 0.0000 -0.05% 34.57% 45.48% 12.61% 2024-04-18
BIHATM 0.0678 0.0000 -0.01% 17.49% 43.51% 51.66% 2024-04-18
BNBATM 67.8985 1.3693 2.06% 20.30% 44.13% 148.57% 2024-04-18
BNDATM 0.0912 0.0002 -0.23% 30.13% 33.60% 42.26% 2024-04-18
BOBATM 0.0180 0.0000 -0.03% 29.95% 34.23% 43.94% 2024-04-18
BRLATM 0.0230 0.0007 -2.96% 25.99% 36.26% 44.16% 2024-04-18
BSDATM 0.1246 0.0000 0.00% 32.77% 36.02% 45.65% 2024-04-18
BTCATM 7621.3839 3.4605 0.05% 16.60% 33.14% 214.42% 2024-04-18
BTNATM 0.0015 0.0000 1.96% 36.07% 68.55% 36.14% 2024-04-17
BWPATM 0.0090 0.0000 0.08% 32.39% 33.81% 38.03% 2024-04-18
BYRATM 0.0381 0.0000 0.09% 33.59% 35.88% 12.18% 2024-04-18
CADATM 0.0877 0.0025 -2.78% 28.78% 29.87% 38.01% 2024-04-18
CDFATM 0.0000 0.0000 1.96% 36.35% 68.46% 3.36% 2024-04-17
CHFATM 0.1324 0.0041 -2.99% 29.18% 28.30% 38.85% 2024-04-18
CLPATM 0.0001 0.0000 2.43% 30.82% 41.66% 26.64% 2024-04-17
CNYATM 0.0167 0.0005 -2.86% 29.65% 31.15% 34.26% 2024-04-18
COPATM 0.0000 0.0000 0.08% 31.17% 46.37% 79.89% 2024-04-18
CRCATM 0.0002 0.0000 0.10% 32.26% 35.66% 54.60% 2024-04-18
CUCATM 0.0052 0.0001 1.96% 44.96% 70.45% 38.94% 2024-04-17
CVEATM 0.0012 0.0000 -2.98% 28.40% 28.67% 36.62% 2024-04-18
CZKATM 0.0051 0.0002 -3.09% 29.01% 28.96% 27.02% 2024-04-18
DAIATM 0.1241 0.0002 -0.14% 33.89% 46.03% 55.77% 2024-04-18
DJFATM 0.0007 0.0000 -0.43% 32.80% 34.91% 44.58% 2024-04-18
DKKATM 0.0176 0.0002 -0.98% 31.25% 31.82% 39.88% 2024-04-18
DOPATM 0.0021 0.0000 -1.32% 32.14% 33.38% 32.51% 2024-04-18
DOTATM 0.8210 0.0035 0.43% 5.20% -2.90% 48.68% 2024-04-18
DZDATM 0.0009 0.0000 -1.76% 30.55% 32.82% 43.35% 2024-04-18
EGPATM 0.0025 0.0000 -1.82% 28.14% 28.92% -9.39% 2024-04-18
ERNATM 0.0081 0.0002 -2.05% 31.35% 43.23% 52.78% 2024-04-18
ETBATM 0.0021 0.0000 -1.99% 30.08% 32.38% 35.64% 2024-04-18
ETHATM 373.2288 2.6748 0.72% 13.84% 25.21% 123.83% 2024-04-18
EURATM 0.1285 0.0040 -3.04% 28.54% 29.14% 37.16% 2024-04-18
FJDATM 0.0538 0.0008 -1.51% 29.47% 33.33% 40.43% 2024-04-18
GBPATM 0.1502 0.0045 -2.94% 28.33% 28.90% 41.15% 2024-04-18
GELATM 0.0454 0.0014 -2.99% 28.69% 33.04% 31.76% 2024-04-18
GHSATM 0.0091 0.0001 -1.00% 31.46% 29.29% 25.08% 2024-04-18
GMDATM 0.0018 0.0000 -1.04% 32.61% 44.57% 40.85% 2024-04-18
GNFATM 0.0000 0.0000 -1.29% 30.62% 32.86% 42.23% 2024-04-18
GTQATM 0.0160 0.0000 0.12% 30.53% 36.12% 45.67% 2024-04-18
GYDATM 0.0006 0.0000 -0.21% 33.81% 45.28% 56.92% 2024-04-18
HKDATM 0.0154 0.0004 -2.83% 29.63% 31.68% 41.49% 2024-04-18
HNLATM 0.0050 0.0000 -0.43% 30.06% 34.50% 43.60% 2024-04-18
HTGATM 0.0009 0.0000 -0.57% 32.05% 35.40% 68.60% 2024-04-18
HUFATM 0.0003 0.0000 -0.62% 30.65% 32.83% 35.52% 2024-04-18
IDRATM 0.0000 0.0000 -0.25% 31.05% 30.69% 32.20% 2024-04-18
ILSATM 0.0327 0.0000 -0.05% 30.83% 30.84% 39.36% 2024-04-18
INRATM 0.0015 0.0000 -0.42% 32.34% 34.12% 42.34% 2024-04-18
IQDATM 0.0001 0.0000 -0.97% 29.53% 34.60% 45.12% 2024-04-18
IRRATM 0.0000 0.0000 1.96% 34.10% 46.01% 55.75% 2024-04-17
ISKATM 0.0009 0.0000 -0.34% 32.02% 31.33% 40.04% 2024-04-18
JMDATM 0.0008 0.0000 -0.28% 31.42% 33.20% 41.54% 2024-04-18
JODATM 0.1742 0.0011 -0.65% 32.47% 34.66% 44.36% 2024-04-18
JPYATM 0.0008 0.0000 -2.97% 28.34% 28.62% 22.97% 2024-04-18
KESATM 0.0009 0.0000 -1.30% 28.06% 33.37% 46.17% 2024-04-18
KGSATM 0.0014 0.0000 -0.88% 33.09% 45.77% 52.02% 2024-04-18
KHRATM 0.0000 0.0000 -2.27% 27.46% 32.67% 42.88% 2024-04-18
KMFATM 0.0003 0.0000 1.96% 31.21% 42.46% 50.96% 2024-04-17
KPWATM 0.0010 0.0000 1.96% 34.37% 46.23% 53.34% 2024-04-17
KRWATM 0.0001 0.0000 -2.82% 28.29% 27.78% 36.06% 2024-04-18
KWDATM 0.3930 0.0104 -2.57% 29.52% 31.90% 40.82% 2024-04-18
KYDATM 0.1497 0.0029 1.96% 34.37% 45.35% 51.49% 2024-04-17
KZTATM 0.0003 0.0000 -1.74% 30.65% 34.15% 45.31% 2024-04-18
LAKATM 0.0000 0.0000 -2.45% 28.79% 29.96% 13.84% 2024-04-18
LBPATM 0.0000 0.0000 -2.55% 30.20% 32.47% -76.23% 2024-04-18
LKRATM 0.0004 0.0000 -2.01% 29.44% 34.09% 50.51% 2024-04-18
LNKATM 1.6512 0.0203 1.24% 2.48% 5.48% 141.22% 2024-04-18
LRDATM 0.0006 0.0000 1.96% 36.13% 69.13% 17.15% 2024-04-17
LSLATM 0.0063 0.0002 -3.09% 25.75% 40.37% 43.58% 2024-04-18
LTCATM 9.8852 0.0730 -0.73% 10.34% 39.95% 22.47% 2024-04-18
LUNATM 0.0000 0.0000 -0.65% 1.38% -0.73% 25.32% 2024-04-16
LYDATM 0.0249 0.0006 -2.49% 28.34% 30.83% 38.43% 2024-04-18
MADATM 0.0120 0.0003 -2.33% 24.96% 31.01% 41.86% 2024-04-18
MDLATM 0.0068 0.0002 -2.59% 26.63% 30.40% 43.62% 2024-04-18
MGAATM 0.0000 0.0000 -2.04% 29.24% 35.83% 42.95% 2024-04-18
MKDATM 0.0021 0.0001 -2.47% 28.27% 29.63% 37.50% 2024-04-18
MMKATM 0.0001 0.0000 -2.88% 29.81% 31.70% 41.02% 2024-04-18
MNTATM 0.0000 0.0000 1.95% 32.70% 44.87% 60.05% 2024-04-17
MOPATM 0.0150 0.0004 -2.70% 26.87% 31.96% 41.77% 2024-04-18
MROATM 0.0031 0.0001 -2.36% 30.05% 32.94% 22.26% 2024-04-18
MTCATM 0.0827 0.0003 -0.32% 0.78% -5.92% -11.45% 2024-04-18
MURATM 0.0026 0.0001 -2.79% 25.58% 30.12% 36.18% 2024-04-18
MVRATM 0.0080 0.0002 1.96% 34.10% 45.95% 55.68% 2024-04-17
MWKATM 0.0001 0.0000 -3.73% 28.40% 25.91% -17.94% 2024-04-18
MXNATM 0.0071 0.0003 -3.69% 24.34% 29.33% 48.63% 2024-04-18
MYRATM 0.0253 0.0007 -2.57% 28.58% 30.42% 31.09% 2024-04-18
MZNATM 0.0019 0.0000 -1.86% 37.65% 41.85% 48.89% 2024-04-18
NADATM 0.0064 0.0002 -2.45% 27.10% 42.05% 45.28% 2024-04-18
NGNATM 0.0001 0.0000 -2.90% 40.89% 70.45% -43.12% 2024-04-18
NIOATM 0.0033 0.0001 -2.81% 28.22% 31.47% 39.01% 2024-04-18
NOKATM 0.0110 0.0003 -2.41% 27.92% 28.15% 36.22% 2024-04-18
NPRATM 0.0009 0.0000 -2.24% 28.66% 31.97% 39.93% 2024-04-18
NZDATM 0.0713 0.0022 -2.98% 27.41% 28.60% 34.44% 2024-04-18
OMRATM 0.3165 0.0062 -1.93% 30.25% 33.03% 42.41% 2024-04-18
PABATM 0.1217 0.0027 -2.13% 27.50% 32.85% 42.26% 2024-04-18
PENATM 0.0324 0.0006 -1.87% 29.37% 30.42% 42.53% 2024-04-18
PGKATM 0.0326 0.0002 -0.66% 31.55% 34.07% 33.89% 2024-04-18
PHPATM 0.0021 0.0000 -1.50% 29.32% 30.28% 40.81% 2024-04-18
PKRATM 0.0004 0.0000 -1.70% 30.49% 33.74% 43.57% 2024-04-18
PLNATM 0.0300 0.0006 -1.95% 27.73% 29.84% 47.68% 2024-04-18
PYGATM 0.0000 0.0000 -1.55% 31.25% 32.11% 38.09% 2024-04-18
QARATM 0.0341 0.0007 1.96% 34.13% 46.41% 55.96% 2024-04-17
RONATM 0.0261 0.0005 -2.03% 29.78% 30.39% 37.23% 2024-04-18
RSDATM 0.0011 0.0000 -2.16% 29.54% 30.25% 38.36% 2024-04-18
RUBATM 0.0013 0.0000 -2.30% 28.83% 29.67% 22.98% 2024-04-18
RWFATM 0.0001 0.0000 -2.70% 28.50% 30.75% 21.04% 2024-04-18
SARATM 0.0324 0.0007 -2.14% 30.44% 32.71% 42.11% 2024-04-18
SCRATM 0.0089 0.0003 -2.95% 21.49% 29.87% 41.33% 2024-04-18
SDGATM 0.0002 0.0000 -0.02% 40.41% 48.47% 48.60% 2024-04-18
SEKATM 0.0111 0.0003 -2.57% 27.26% 26.05% 33.84% 2024-04-18
SGDATM 0.0890 0.0024 -2.59% 29.09% 30.32% 38.77% 2024-04-18
SLLATM 0.0000 0.0000 -2.33% 31.48% 43.08% 46.92% 2024-04-18
SOLATM 16.9392 0.4703 2.86% 5.63% 1.51% 756.38% 2024-04-18
SOSATM 0.0002 0.0000 -3.24% 30.02% 46.91% 47.59% 2024-04-18
SRDATM 0.0035 0.0001 -2.08% 33.01% 44.86% 62.45% 2024-04-18
SSPATM 0.0001 0.0000 1.93% 32.64% 50.63% -18.47% 2024-04-17
STDATM 0.0052 0.0002 -3.32% 28.11% 28.75% 36.71% 2024-04-18
SVCATM 0.0138 0.0004 -2.91% 26.44% 31.91% 41.40% 2024-04-18
SYPATM 0.0000 0.0000 1.96% 34.37% 51.81% -70.40% 2024-04-17
SZLATM 0.0063 0.0002 -3.41% 26.35% 30.47% 34.55% 2024-04-18
THBATM 0.0033 0.0001 -2.45% 28.76% 29.62% 32.67% 2024-04-18
TJSATM 0.0111 0.0003 -2.76% 28.57% 32.18% 41.02% 2024-04-18
TMTATM 0.0346 0.0009 -2.54% 30.51% 41.90% 51.37% 2024-04-18
TNDATM 0.0383 0.0010 -2.57% 28.80% 39.48% 50.40% 2024-04-18
TRYATM 0.0037 0.0001 -3.05% 28.97% 30.97% -15.98% 2024-04-18
TTDATM 0.0178 0.0005 -2.81% 27.20% 30.74% 40.79% 2024-04-18
TWDATM 0.0037 0.0001 -2.89% 28.92% 29.33% 33.31% 2024-04-18
TZSATM 0.0000 0.0000 -2.83% 29.61% 30.21% 28.16% 2024-04-18
UAHATM 0.0031 0.0001 -2.97% 27.68% 30.16% 31.98% 2024-04-18
UGXATM 0.0000 0.0000 -2.49% 28.46% 34.38% 38.77% 2024-04-18
UNIATM 0.8805 0.0264 3.09% -4.90% -12.95% 74.40% 2024-04-18
URYATM 0.0031 0.0001 -2.43% 28.82% 30.43% 41.92% 2024-04-18
USCATM 0.1206 0.0036 -2.93% 30.17% 41.94% 51.41% 2024-04-18
USDATM 0.1208 0.0035 -2.81% 29.54% 31.83% 41.17% 2024-04-18
USTATM 0.1208 0.0034 -2.76% 30.40% 42.20% 51.66% 2024-04-18
UZSATM 0.0000 0.0000 -2.91% 28.91% 30.28% 26.91% 2024-04-18
VESATM 0.0033 0.0001 -2.95% 29.76% 41.65% 2.34% 2024-04-18
VNDATM 0.0000 0.0000 1.50% 15.38% 42.26% 44.32% 2024-04-17
XAFATM 0.0002 0.0000 -2.42% 29.31% 29.95% 37.98% 2024-04-18
XLMATM 0.0134 0.0001 0.42% 11.53% 15.56% 59.54% 2024-04-18
XMRATM 14.2266 0.3255 -2.24% 14.85% 18.57% 9.72% 2024-04-18
XOFATM 0.0002 0.0000 -2.34% 29.41% 29.58% 37.14% 2024-04-18
XPFATM 0.0011 0.0000 -3.34% 30.55% 38.62% 46.49% 2024-04-18
XRPATM 0.0608 0.0006 -1.00% 6.31% 17.77% 45.75% 2024-04-18
YERATM 0.0005 0.0000 -2.13% 31.25% 42.75% 52.44% 2024-04-18
ZARATM 0.0064 0.0002 -2.71% 27.70% 31.20% 35.19% 2024-04-18
ZMWATM 0.0048 0.0002 -3.43% 27.30% 33.72% -3.45% 2024-04-18

Exchange Rates