Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
ADAALG 2.27 0.04 1.76% -4.31% -2.06% -24.52% -37.95% 2026-09-11
AEDALG 2.95 0.01 -0.40% -1.87% -14.47% 20.03% 168.84% 2026-09-11
AFNALG 0.168 0.001 -0.57% -1.78% -13.84% 22.94% 183.93% 2026-09-11
ALLALG 0.137 0.001 -0.42% -1.80% -13.11% 24.55% 179.79% 2026-09-11
AMDALG 0.030 0.000 0.45% -1.62% -13.76% 26.14% 184.07% 2026-09-11
AOAALG 0.012 0.000 -0.41% 0.83% -12.51% 19.95% 164.29% 2026-09-11
ARSALG 0.007 0.000 -0.15% -1.88% -15.40% 15.45% 159.17% 2026-09-11
ATMALG 19.04 0.43 -2.20% 17.80% 6.99% 9.39% -0.82% 2026-09-11
AUDALG 7.78 0.01 -0.17% -2.28% -13.11% 29.06% 190.73% 2026-09-11
AVXALG 81.14 0.26 0.32% 0.64% 3.60% -26.96% -31.97% 2026-09-11
AZNALG 6.34 0.07 -1.03% 0.48% -13.05% 19.28% 163.38% 2026-09-11
BCHALG 2474.4 38.7 1.59% -10.05% -6.55% -54.24% 1.51% 2026-09-11
BDTALG 0.088 0.006 7.68% 1.11% -12.11% 19.44% 162.45% 2026-09-10
BHDALG 29.65 0.78 2.70% 4.18% -9.76% 23.75% 173.29% 2026-09-11
BIFALG 0.004 0.000 -1.05% 0.93% -12.58% 18.58% 164.13% 2026-09-11
BNBALG 7771.5 46.0 0.59% 0.02% 1.70% -0.51% 110.67% 2026-09-11
BNDALG 8.55 0.03 -0.34% -1.92% -13.58% 21.80% 172.07% 2026-09-11
BOBALG 0.87 0.00 -0.37% -1.85% -19.43% -33.21% 49.58% 2026-09-11
BRLALG 2.12 0.02 -0.78% 0.78% -11.61% 29.21% 178.77% 2026-09-11
BSDALG 10.84 0.04 -0.37% -1.85% -14.45% 20.07% 168.91% 2026-09-11
BTCALG 839039.1 5,839.9 0.70% -3.69% 6.57% 6.18% 77.57% 2026-09-11
BTNALG 0.114 0.008 7.63% 0.48% -10.75% 13.48% 140.34% 2026-09-10
BWPALG 0.80 0.03 3.38% -2.49% -10.41% 25.03% 182.43% 2026-09-11
BYRALG 3.57 0.02 -0.65% -0.55% -15.87% 16.14% 199.82% 2026-09-11
CADALG 7.82 0.05 -0.63% -2.07% -14.00% 18.79% 168.29% 2026-09-11
CDFALG 0.005 0.000 0.65% 1.88% -12.30% 19.92% 236.72% 2026-09-11
CHFALG 13.28 0.11 -0.82% -2.65% -14.74% 16.60% 162.16% 2026-09-11
CLPALG 0.012 0.000 -0.59% 0.07% -15.16% 14.63% 167.72% 2026-09-11
CNYALG 1.62 0.01 -0.32% -1.88% -13.99% 24.83% 185.39% 2026-09-11
COPALG 0.004 0.000 -0.29% -0.69% -13.02% 46.15% 238.49% 2026-09-11
CRCALG 0.024 0.000 -0.41% 1.81% -11.76% 32.56% 196.41% 2026-09-11
CUCALG 0.46 0.00 0.65% 2.18% -11.58% 21.29% 167.84% 2026-09-11
CVEALG 0.114 0.001 -0.49% -1.97% -13.94% 18.94% 166.47% 2026-09-11
CZKALG 0.52 0.00 -0.49% -2.22% -13.96% 18.15% 166.02% 2026-09-11
DAIALG 10.99 0.10 0.96% 2.48% -11.30% 21.68% 168.67% 2026-09-11
DJFALG 0.062 0.001 0.94% 2.48% -11.32% 21.65% 168.63% 2026-09-11
DKKALG 1.68 0.01 -0.51% -1.98% -13.92% 18.49% 165.27% 2026-09-11
DOPALG 0.183 0.002 -1.00% -1.82% -15.38% 28.01% 186.12% 2026-09-11
DOTALG 11.90 0.03 -0.24% 24.97% 21.83% -26.25% -31.41% 2026-09-11
DZDALG 0.081 0.001 -0.64% -1.92% -14.73% 16.68% 161.66% 2026-09-11
EGPALG 0.22 0.01 3.24% 3.73% -11.39% 15.55% 157.93% 2026-09-11
ERNALG 0.75 0.02 3.24% 4.81% -9.30% 24.42% 174.73% 2026-09-11
ETBALG 0.067 0.000 -0.22% -1.79% -14.72% 15.76% 140.47% 2026-09-11
ETHALG 27553.3 1,029.4 3.88% 2.47% 18.21% 2.83% 50.99% 2026-09-11
EURALG 12.57 0.07 -0.52% -2.01% -13.93% 18.57% 165.74% 2026-09-11
FJDALG 5.08 0.19 3.88% 3.99% -9.35% 27.87% 177.71% 2026-09-11
GBPALG 14.66 0.04 -0.29% -1.85% -14.27% 20.62% 168.41% 2026-09-11
GELALG 4.17 0.02 -0.37% -1.72% -13.95% 24.40% 179.19% 2026-09-11
GHSALG 0.95 0.00 -0.32% -2.53% -15.69% 10.15% 186.54% 2026-09-11
GMDALG 0.145 0.001 -0.75% 0.63% -12.54% 18.64% 160.14% 2026-09-11
GNFALG 0.001 0.000 -0.89% 0.60% -13.00% 18.86% 160.19% 2026-09-11
GTQALG 1.42 0.01 -0.43% 1.07% -12.59% 20.55% 166.05% 2026-09-11
GYDALG 0.053 0.001 2.55% 4.16% -9.78% 23.76% 173.29% 2026-09-11
HKDALG 1.38 0.01 -0.43% -1.91% -14.44% 19.10% 166.50% 2026-09-11
HNLALG 0.40 0.00 -0.41% -1.92% -14.58% 17.89% 162.40% 2026-09-11
HTGALG 0.083 0.000 -0.37% -1.79% -14.38% 20.22% 169.22% 2026-09-11
HUFALG 0.035 0.000 0.09% -2.11% -13.68% 25.43% 185.47% 2026-09-11
IDRALG 0.001 0.000 -0.45% -1.73% -13.22% 13.82% 150.56% 2026-09-11
ILSALG 3.57 0.01 0.16% -2.62% -15.91% 26.01% 195.00% 2026-09-11
INRALG 0.113 0.000 -0.25% -3.02% -14.65% 12.90% 148.38% 2026-09-11
IQDALG 0.008 0.000 -0.45% -1.92% -14.51% 19.97% 168.71% 2026-09-11
IRRALG 0.000 0.000 8.01% 0.98% -10.63% -96.31% -92.02% 2026-09-10
ISKALG 0.090 0.000 -0.25% -1.18% -12.45% 24.97% 172.58% 2026-09-11
JMDALG 0.069 0.000 -0.66% -1.72% -14.31% 20.79% 173.43% 2026-09-11
JODALG 15.35 0.00 0.02% 1.55% -12.13% 20.54% 166.18% 2026-09-11
JPYALG 0.071 0.000 0.06% -0.25% -11.29% 22.40% 158.18% 2026-09-11
KESALG 0.085 0.001 0.81% -0.68% -13.53% 21.12% 171.69% 2026-09-11
KGSALG 0.125 0.001 0.81% 2.35% -11.43% 21.49% 168.28% 2026-09-11
KHRALG 0.003 0.000 -0.53% -2.12% -14.69% 18.63% 165.49% 2026-09-11
KMFALG 0.026 0.000 1.40% 2.95% -10.44% 20.80% 166.36% 2026-09-11
KPWALG 0.084 0.006 8.01% 0.98% -10.62% 20.52% 160.32% 2026-09-10
KRWALG 0.008 0.000 0.33% -1.48% -9.50% 29.03% 179.45% 2026-09-11
KWDALG 35.15 0.14 -0.39% -1.70% -14.27% 19.80% 166.21% 2026-09-11
KYDALG 13.15 0.98 8.01% 0.98% -10.62% 21.05% 161.50% 2026-09-10
KZTALG 0.024 0.000 -0.52% -0.82% -11.73% 35.08% 222.48% 2026-09-11
LAKALG 0.000 0.000 -0.19% -1.73% -13.76% 15.97% 160.37% 2026-09-11
LBPALG 0.000 0.000 -0.37% -1.85% -14.45% 20.07% 168.91% 2026-09-11
LKRALG 0.032 0.001 -1.99% -3.53% -14.35% 11.45% 143.12% 2026-09-11
LNKALG 127.98 3.33 2.67% 0.83% 17.81% 16.31% 27.84% 2026-09-11
LRDALG 0.056 0.001 -2.48% -10.39% -18.40% 9.48% 145.02% 2026-09-09
LSLALG 0.67 0.00 0.02% -2.86% -14.40% 23.21% 189.46% 2026-09-11
LTCALG 576.36 9.07 1.60% 4.40% 2.32% -16.88% 21.60% 2026-09-11
LUNALG 0.001 0.000 1.16% -18.54% -18.04% 11.58% 112.98% 2026-09-09
LYDALG 1.71 0.01 -0.37% -1.52% -13.69% 2.81% 130.07% 2026-09-11
MADALG 1.15 0.01 -0.87% -2.38% -15.17% 16.15% 157.24% 2026-09-11
MDLALG 0.63 0.00 -0.70% -2.34% -14.53% 16.61% 157.42% 2026-09-11
MGAALG 0.003 0.000 -0.50% -1.86% -14.62% 27.25% 177.61% 2026-09-11
MKDALG 0.204 0.002 -0.95% -2.14% -14.30% 18.37% 165.74% 2026-09-11
MMKALG 0.005 0.000 -0.56% 0.95% -12.64% 19.84% 164.62% 2026-09-11
MNTALG 0.003 0.000 -0.44% -1.89% -14.50% 18.72% 168.73% 2026-09-11
MOPALG 1.34 0.01 -0.45% -1.94% -14.45% 19.14% 166.68% 2026-09-11
MROALG 0.26 0.01 -2.45% -1.20% -14.56% 16.48% 157.85% 2026-09-11
MTCALG 1.02 0.01 1.42% 0.43% 9.25% 11.93% -8.74% 2026-09-11
MURALG 0.23 0.00 -0.71% -2.18% -14.30% 18.18% 160.28% 2026-09-11
MVRALG 0.69 0.02 -2.45% -0.97% -14.30% 17.56% 159.59% 2026-09-11
MWKALG 0.006 0.000 -0.39% -1.89% -14.48% 20.02% 168.81% 2026-09-11
MXNALG 0.64 0.00 -0.26% -2.33% -14.00% 27.49% 191.76% 2026-09-11
MYRALG 2.61 0.07 -2.56% -4.52% -15.93% 17.20% 171.99% 2026-09-11
MZNALG 0.170 0.000 0.07% -1.92% -14.08% 20.06% 170.12% 2026-09-11
NADALG 0.67 0.00 0.02% -2.92% -14.42% 23.15% 189.72% 2026-09-11
NGNALG 0.008 0.000 -0.65% -2.14% -12.11% 30.79% 204.39% 2026-09-11
NIOALG 0.30 0.00 0.20% -1.28% -13.95% 20.76% 170.46% 2026-09-11
NOKALG 1.17 0.01 -0.56% -1.66% -12.56% 30.36% 184.77% 2026-09-11
NPRALG 0.071 0.000 -0.43% -2.88% -14.60% 12.99% 148.58% 2026-09-11
NZDALG 6.31 0.00 -0.07% -2.95% -15.11% 21.29% 163.18% 2026-09-11
OMRALG 27.58 0.71 -2.51% -4.00% -16.28% 17.52% 163.20% 2026-09-11
PABALG 10.83 0.05 -0.50% -1.97% -14.56% 19.91% 168.56% 2026-09-11
PENALG 3.23 0.02 -0.51% -1.90% -14.36% 20.33% 179.83% 2026-09-11
PGKALG 2.44 0.01 -0.39% -0.52% -14.88% 14.99% 156.26% 2026-09-11
PHPALG 0.173 0.001 -0.32% -1.86% -16.31% 12.95% 145.63% 2026-09-11
PKRALG 0.039 0.000 -0.32% -1.71% -14.28% 21.37% 175.40% 2026-09-11
PLNALG 2.91 0.01 -0.45% -2.22% -14.27% 15.74% 161.18% 2026-09-11
PYGALG 0.002 0.000 -0.37% -1.26% -13.78% 33.10% 224.20% 2026-09-11
QARALG 2.97 0.01 -0.37% -1.85% -14.43% 20.39% 168.92% 2026-09-11
RONALG 2.39 0.01 -0.49% -2.06% -14.22% 15.00% 156.22% 2026-09-11
RSDALG 0.107 0.001 -0.49% -1.98% -13.91% 18.58% 165.33% 2026-09-11
RUBALG 0.129 0.001 -0.60% 0.12% -15.90% 12.37% 168.46% 2026-09-11
RWFALG 0.007 0.000 -0.78% -2.08% -14.74% 18.56% 164.37% 2026-09-11
SARALG 2.89 0.01 -0.45% -1.90% -14.58% 19.87% 168.53% 2026-09-11
SCRALG 0.78 0.02 -1.90% -2.68% -14.32% 31.68% 176.06% 2026-09-11
SDGALG 0.018 0.000 -0.62% -2.10% -14.66% 19.73% 168.26% 2026-09-11
SEKALG 1.12 0.01 -0.54% -3.20% -15.49% 14.09% 157.53% 2026-09-11
SGDALG 8.55 0.03 -0.33% -1.90% -13.56% 21.84% 171.89% 2026-09-11
SLLALG 0.000 0.000 -0.41% 1.15% -12.97% 15.06% 156.43% 2026-09-11
SOLALG 1104.16 30.52 2.84% -0.96% 16.96% -1.74% 18.01% 2026-09-11
SOSALG 0.019 0.000 -0.01% -1.49% -14.13% 20.30% 169.90% 2026-09-11
SRDALG 0.29 0.00 -0.11% 1.32% -12.43% 21.94% 172.74% 2026-09-11
SSPALG 0.002 0.000 0.68% -6.16% -19.77% -10.24% 93.47% 2026-09-09
STDALG 0.51 0.00 -0.19% -1.70% -13.67% 18.88% 166.69% 2026-09-11
SVCALG 1.24 0.00 0.05% -1.43% -14.08% 20.58% 170.05% 2026-09-11
SYPALG 0.089 0.000 0.28% -1.17% -13.89% 9.56% 188.53% 2026-09-11
SZLALG 0.67 0.00 0.36% -2.56% -14.19% 23.70% 190.68% 2026-09-11
THBALG 0.33 0.00 0.39% -1.67% -13.80% 15.10% 159.58% 2026-09-11
TJSALG 1.19 0.01 0.49% -0.84% -13.56% 21.24% 178.15% 2026-09-11
TMTALG 3.12 0.01 0.44% -1.05% -13.75% 21.02% 171.06% 2026-09-11
TNDALG 3.76 0.01 0.23% -1.07% -12.93% 20.06% 170.36% 2026-09-11
TRYALG 0.23 0.00 0.60% -1.12% -15.00% 7.28% 131.24% 2026-09-11
TTDALG 1.62 0.01 0.77% -0.72% -13.55% 21.61% 171.99% 2026-09-11
TWDALG 0.35 0.00 0.72% -0.72% -11.84% 20.34% 160.50% 2026-09-11
TZSALG 0.004 0.000 0.65% -0.65% -13.41% 12.81% 152.67% 2026-09-11
UAHALG 0.24 0.00 -0.02% -1.50% -13.76% 14.54% 149.87% 2026-09-11
UGXALG 0.003 0.000 -0.78% -3.93% -17.72% 12.79% 145.13% 2026-09-11
UNIALG 66.13 1.37 2.12% -2.74% 42.27% 30.23% 61.83% 2026-09-11
URYALG 0.27 0.00 -0.03% -1.51% -14.56% 16.89% 169.04% 2026-09-11
USCALG 10.87 0.01 -0.07% 1.45% -12.21% 20.47% 165.93% 2026-09-11
USDALG 10.88 0.01 -0.08% -1.56% -14.19% 20.42% 169.71% 2026-09-11
USTALG 10.87 0.01 -0.07% 1.42% -12.16% 20.57% 165.75% 2026-09-11
UZSALG 0.001 0.000 0.35% -1.30% -12.71% 22.98% 185.13% 2026-09-11
VESALG 0.01 0.00 -0.08% -3.77% -20.96% -56.41% -48.02% 2026-09-11
VNDALG 0.000 0.000 -0.07% -1.04% -13.76% 22.18% 174.52% 2026-09-11
XAFALG 0.019 0.000 1.61% 0.11% -12.42% 18.85% 171.35% 2026-09-11
XLMALG 1.95 0.05 2.58% -1.34% -2.69% 7.57% 20.45% 2026-09-11
XMRALG 5648.55 112.16 2.03% 1.19% 20.95% 44.27% 411.38% 2026-09-11
XOFALG 0.019 0.000 -0.54% -1.92% -13.76% 19.01% 166.43% 2026-09-11
XPFALG 0.105 0.000 -0.31% -1.79% -13.75% 18.77% 166.43% 2026-09-11
XRPALG 14.81 0.29 1.97% -4.81% 16.98% -10.84% 19.11% 2026-09-11
YERALG 0.046 0.000 -0.09% -1.60% -14.16% 21.08% 172.54% 2026-09-11
ZARALG 0.67 0.00 0.33% -2.65% -14.12% 23.65% 190.76% 2026-09-11
ZMWALG 0.56 0.00 -0.12% -2.40% -16.29% 38.12% 231.02% 2026-09-11