Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ADAALG 2.1265 0.4766 -18.31% -19.21% -15.06% 2.78% 2024-04-24
AEDALG 1.1996 0.2164 -15.28% -22.91% 13.38% -18.30% 2024-04-24
AFNALG 0.0720 0.0011 1.52% -9.00% 31.94% 15.17% 2024-04-23
ALLALG 0.0468 0.0082 -14.94% -22.13% 19.18% -12.55% 2024-04-24
AMDALG 0.0113 0.0020 -14.97% -21.77% 20.83% -19.02% 2024-04-24
AOAALG 0.0052 0.0009 -15.36% -23.01% 17.41% -51.08% 2024-04-24
ARSALG 0.0050 0.0009 -15.27% -23.25% 16.51% -79.38% 2024-04-24
ATMALG 36.6158 8.6713 -19.15% -21.91% -18.68% -37.62% 2024-04-24
AUDALG 2.8666 0.5074 -15.04% -21.77% 18.19% -20.59% 2024-04-24
AVXALG 165.2934 33.8225 -16.99% -17.19% -23.49% 80.67% 2024-04-24
AZNALG 2.4855 0.5735 -18.75% -26.06% 13.58% -21.86% 2024-04-24
BCHALG 2145.9416 485.8110 -18.46% -23.23% 14.44% 233.88% 2024-04-24
BDTALG 0.0404 0.0071 -14.94% -22.54% 19.12% -20.59% 2024-04-24
BGNALG 2.4088 0.4363 -15.34% -22.35% 17.17% -20.91% 2024-04-24
BHDALG 11.6875 2.1073 -15.28% -22.94% 13.38% -18.29% 2024-04-24
BIFALG 0.0015 0.0003 -14.94% -22.43% 18.56% -40.82% 2024-04-24
BIHALG 2.3954 0.4503 -15.82% -22.81% 16.70% -21.35% 2024-04-24
BNBALG 2666.9898 481.7362 -15.30% -13.27% 20.81% 49.23% 2024-04-24
BNDALG 3.2516 0.5682 -14.88% -24.54% 17.96% -18.00% 2024-04-24
BOBALG 0.6487 0.1047 -13.89% -23.35% 19.81% -16.14% 2024-04-24
BRLALG 1.0133 0.0222 2.24% -6.26% 35.91% -5.39% 2024-04-23
BSDALG 4.5419 0.6645 -12.76% -22.66% 22.45% -14.41% 2024-04-24
BTCALG 301809.3376 43,578.0779 -12.62% -19.89% 16.71% 105.69% 2024-04-24
BTNALG 0.0624 0.0010 1.60% -12.31% 40.38% -5.22% 2024-04-23
BWPALG 0.3293 0.0448 -11.99% -22.39% 21.12% -18.03% 2024-04-24
BYRALG 1.4008 0.1901 -11.95% -21.95% 23.35% -33.53% 2024-04-24
CADALG 3.2853 0.5212 -13.69% -22.74% 20.31% -15.65% 2024-04-24
CDFALG 0.0019 0.0000 1.56% -12.48% 40.20% -25.02% 2024-04-23
CHFALG 4.9980 0.7054 -12.37% -22.28% 21.16% -16.02% 2024-04-24
CLPALG 0.0054 0.0001 1.16% -6.51% 43.33% -17.91% 2024-04-23
CNYALG 0.6150 0.1013 -14.15% -23.92% 20.25% -19.58% 2024-04-24
COPALG 0.0011 0.0002 -14.07% -21.44% 20.15% -5.30% 2024-04-24
CRCALG 0.0090 0.0014 -13.70% -23.60% 20.55% -10.64% 2024-04-24
CUCALG 0.2167 0.0033 1.56% -12.43% 40.20% -3.54% 2024-04-23
CVEALG 0.0428 0.0074 -14.81% -24.18% 17.34% -19.01% 2024-04-24
CZKALG 0.1881 0.0326 -14.79% -23.98% 18.18% -24.13% 2024-04-24
DAIALG 4.3680 0.8321 -16.00% -23.56% 12.42% -18.97% 2024-04-24
DJFALG 0.0247 0.0045 -15.48% -25.06% 18.32% -17.32% 2024-04-24
DKKALG 0.6232 0.1230 -16.48% -25.59% 15.62% -20.24% 2024-04-24
DOPALG 0.0746 0.0138 -15.62% -24.87% 18.77% -23.50% 2024-04-24
DOTALG 32.3735 5.3265 -14.13% -15.77% -11.04% 1.87% 2024-04-24
DZDALG 0.0325 0.0063 -16.22% -25.31% 17.47% -17.35% 2024-04-24
EGPALG 0.0921 0.0161 -14.88% -23.64% 17.59% -46.45% 2024-04-24
ERNALG 0.2939 0.0527 -15.21% -22.84% 18.87% -18.21% 2024-04-24
ETBALG 0.0775 0.0139 -15.21% -24.88% 18.30% -20.93% 2024-04-24
ETHALG 14644.7721 2,101.9778 -12.55% -20.63% 8.69% 48.50% 2024-04-24
EURALG 4.7744 0.7911 -14.21% -23.59% 18.79% -18.00% 2024-04-24
FJDALG 1.9485 0.3192 -14.08% -24.38% 19.82% -17.85% 2024-04-24
GBPALG 5.5564 0.9200 -14.21% -23.81% 18.57% -15.62% 2024-04-24
GELALG 1.6623 0.2759 -14.23% -24.57% 19.88% -22.35% 2024-04-24
GHSALG 0.3307 0.0545 -14.15% -24.06% 15.45% -28.34% 2024-04-24
GMDALG 0.0766 0.0012 1.56% -9.00% 33.70% -14.80% 2024-04-23
GNFALG 0.0005 0.0001 -14.07% -23.95% 19.13% -16.72% 2024-04-24
GTQALG 0.5747 0.0949 -14.17% -23.73% 20.63% -15.63% 2024-04-24
GYDALG 0.0213 0.0035 -14.08% -21.81% 19.88% -16.44% 2024-04-24
HKDALG 0.5705 0.0933 -14.06% -23.73% 20.29% -15.62% 2024-04-24
HNLALG 0.1816 0.0293 -13.88% -23.37% 20.64% -16.05% 2024-04-24
HTGALG 0.0338 0.0055 -13.94% -23.67% 20.94% -2.50% 2024-04-24
HUFALG 0.0122 0.0020 -14.00% -23.41% 20.26% -21.02% 2024-04-24
IDRALG 0.0003 0.0000 -13.93% -23.07% 17.97% -22.53% 2024-04-24
ILSALG 1.1925 0.1934 -13.95% -22.76% 17.13% -18.27% 2024-04-24
INRALG 0.0542 0.0083 -13.23% -22.67% 21.82% -16.32% 2024-04-24
IQDALG 0.0034 0.0005 -13.30% -23.14% 21.60% -15.00% 2024-04-24
IRRALG 0.0001 0.0000 1.56% -9.03% 33.61% -3.71% 2024-04-23
ISKALG 0.0317 0.0054 -14.50% -23.84% 17.29% -18.80% 2024-04-24
JMDALG 0.0286 0.0049 -14.67% -24.40% 17.30% -18.75% 2024-04-24
JODALG 6.2760 1.0617 -14.47% -24.08% 19.79% -16.17% 2024-04-24
JPYALG 0.0287 0.0049 -14.57% -24.33% 17.19% -27.66% 2024-04-24
KESALG 0.0331 0.0056 -14.45% -25.17% 17.26% -15.48% 2024-04-24
KGSALG 0.0501 0.0085 -14.46% -21.93% 20.82% -18.72% 2024-04-24
KHRALG 0.0011 0.0002 -14.56% -24.58% 19.04% -15.62% 2024-04-24
KMFALG 0.0113 0.0002 1.56% -8.71% 37.77% -6.78% 2024-04-23
KPWALG 0.0400 0.0006 1.56% -12.43% 40.20% -3.54% 2024-04-23
KRWALG 0.0032 0.0006 -14.74% -23.86% 16.69% -18.32% 2024-04-24
KWDALG 14.4447 2.4358 -14.43% -24.01% 19.79% -16.68% 2024-04-24
KYDALG 6.2653 0.0962 1.56% -12.96% 40.20% -4.12% 2024-04-23
KZTALG 0.0100 0.0017 -14.48% -23.25% 21.54% -14.33% 2024-04-24
LAKALG 0.0002 0.0000 -14.61% -24.49% 17.24% -32.44% 2024-04-24
LBPALG 0.0000 0.0000 -14.43% -24.26% 19.84% -85.96% 2024-04-24
LKRALG 0.0149 0.0024 -14.02% -23.33% 21.63% -9.68% 2024-04-24
LNKALG 66.3421 12.7402 -16.11% -14.30% -7.91% 74.03% 2024-04-24
LRDALG 0.0269 0.0004 1.56% -12.02% 40.49% -19.33% 2024-04-23
LSLALG 0.2713 0.0042 1.56% -9.52% 38.02% -8.79% 2024-04-23
LTCALG 382.7402 60.5255 -13.65% -16.41% 9.89% -19.45% 2024-04-24
LUNALG 0.0006 0.0001 10.05% 4.39% -2.61% 11.30% 2024-04-23
LYDALG 0.9073 0.1594 -14.94% -23.00% 12.79% -20.03% 2024-04-24
MADALG 0.4365 0.0767 -14.94% -22.24% 18.75% -18.09% 2024-04-24
MDLALG 0.2484 0.0436 -14.94% -22.67% 17.99% -17.47% 2024-04-24
MGAALG 0.0010 0.0002 -14.94% -23.19% 17.81% -18.42% 2024-04-24
MKDALG 0.0766 0.0138 -15.30% -22.23% 16.96% -20.74% 2024-04-24
MMKALG 0.0021 0.0004 -14.94% -22.54% 19.03% -18.10% 2024-04-24
MNTALG 0.0015 0.0002 -12.56% 16.40% 27.34% 16.55% 2024-04-22
MOPALG 0.5487 0.0964 -14.94% -22.59% 19.16% -17.72% 2024-04-24
MROALG 0.1117 0.0193 -14.72% -22.42% 14.52% -29.32% 2024-04-24
MTCALG 3.7792 0.0285 -0.75% -10.18% -3.57% -29.29% 2024-04-23
MURALG 0.0949 0.0168 -15.07% -22.44% 18.20% -20.79% 2024-04-24
MVRALG 0.3341 0.0029 0.88% -13.10% 38.90% -4.43% 2024-04-23
MWKALG 0.0026 0.0004 -14.92% -22.19% 18.27% -51.81% 2024-04-24
MXNALG 0.2596 0.0469 -15.31% -22.61% 16.70% -13.48% 2024-04-24
MYRALG 0.9223 0.1657 -15.23% -22.91% 17.43% -24.13% 2024-04-24
MZNALG 0.0694 0.0124 -15.18% -22.46% 18.34% -18.61% 2024-04-24
NADALG 0.2621 0.0050 -1.86% -16.57% 33.42% -11.84% 2024-04-23
NGNALG 0.0035 0.0007 -17.02% -30.21% 36.45% -70.17% 2024-04-24
NIOALG 0.1203 0.0214 -15.09% -22.79% 18.75% -19.32% 2024-04-24
NOKALG 0.4029 0.0739 -15.50% -22.60% 16.24% -21.28% 2024-04-24
NPRALG 0.0332 0.0058 -14.94% -22.31% 19.48% -19.29% 2024-04-24
NZDALG 2.6171 0.4694 -15.21% -22.27% 17.57% -21.27% 2024-04-24
OMRALG 11.4458 2.0626 -15.27% -22.91% 13.42% -18.26% 2024-04-24
PABALG 4.4286 0.7779 -14.94% -22.54% 19.39% -17.85% 2024-04-24
PENALG 1.1970 0.2103 -14.94% -21.24% 19.14% -17.04% 2024-04-24
PGKALG 1.1651 0.2046 -14.94% -22.80% 18.24% -24.03% 2024-04-24
PHPALG 0.0766 0.0140 -15.44% -23.65% 16.11% -20.98% 2024-04-24
PKRALG 0.0159 0.0028 -14.94% -22.58% 13.65% -16.56% 2024-04-24
PLNALG 1.0899 0.2019 -15.63% -21.60% 16.76% -15.88% 2024-04-24
PYGALG 0.0006 0.0001 -14.94% -22.69% 18.16% -20.33% 2024-04-24
QARALG 1.2103 0.2160 -15.15% -22.77% 13.54% -18.29% 2024-04-24
RONALG 0.9461 0.1722 -15.40% -22.45% 16.94% -21.68% 2024-04-24
RSDALG 0.0402 0.0073 -15.40% -22.45% 17.05% -20.91% 2024-04-24
RUBALG 0.0476 0.0082 -14.68% -21.28% 19.32% -28.87% 2024-04-24
RWFALG 0.0034 0.0006 -14.92% -22.24% 18.21% -29.78% 2024-04-24
SARALG 1.1747 0.2118 -15.27% -22.89% 13.39% -18.28% 2024-04-24
SCRALG 0.3212 0.0627 -16.33% -18.77% 17.57% -19.32% 2024-04-24
SDGALG 0.0075 0.0012 -13.42% -21.21% 15.87% -21.19% 2024-04-24
SEKALG 0.4060 0.0753 -15.64% -22.22% 15.72% -22.91% 2024-04-24
SGDALG 3.2378 0.5834 -15.27% -22.68% 17.46% -19.92% 2024-04-24
SLLALG 0.0002 0.0000 0.82% -12.93% 40.21% -6.74% 2024-04-23
SOLALG 827.7655 22.4404 2.79% 0.56% 19.80% 623.12% 2024-04-23
SOSALG 0.0077 0.0014 -15.79% -23.37% 12.71% -19.20% 2024-04-24
SRDALG 0.1523 0.0022 1.43% -11.21% 43.09% 3.93% 2024-04-23
SSPALG 0.0032 0.0002 -4.45% -8.18% 23.14% -48.44% 2024-04-22
STDALG 0.1926 0.0338 -14.94% -21.56% 17.38% -20.78% 2024-04-24
SVCALG 0.5061 0.0889 -14.94% -22.54% 19.39% -17.86% 2024-04-24
SYPALG 0.0004 0.0000 -4.45% -8.15% 22.73% -81.28% 2024-04-22
SZLALG 0.2302 0.0404 -14.94% -23.30% 17.05% -22.58% 2024-04-24
THBALG 0.1191 0.0218 -15.46% -23.55% 16.66% -24.15% 2024-04-24
TJSALG 0.4052 0.0712 -14.94% -22.51% 19.50% -18.38% 2024-04-24
TMTALG 1.4865 0.0235 1.61% -12.39% 30.41% -2.74% 2024-04-23
TNDALG 1.6490 0.0261 1.61% -13.57% 38.69% -7.48% 2024-04-23
TRYALG 0.1355 0.0242 -15.15% -22.89% 17.35% -51.20% 2024-04-24
TTDALG 0.6526 0.1146 -14.94% -22.52% 19.20% -18.19% 2024-04-24
TWDALG 0.1352 0.0247 -15.42% -23.05% 16.02% -23.11% 2024-04-24
TZSALG 0.0020 0.0000 0.42% -10.16% 36.28% -13.74% 2024-04-23
UAHALG 0.1119 0.0196 -14.94% -22.56% 18.44% -23.37% 2024-04-24
UGXALG 0.0012 0.0002 -14.94% -22.16% 21.60% -19.60% 2024-04-24
UNIALG 41.2757 0.8397 -1.99% -4.42% -11.29% 42.54% 2024-04-23
URYALG 0.1149 0.0202 -14.94% -21.78% 17.42% -16.93% 2024-04-24
USCALG 5.1439 0.0237 0.46% -13.38% 29.31% -3.57% 2024-04-23
USDALG 4.4061 0.7941 -15.27% -22.90% 13.41% -18.27% 2024-04-24
USTALG 5.1445 0.0221 0.43% -13.38% 29.30% -3.55% 2024-04-23
UZSALG 0.0003 0.0001 -14.94% -22.73% 18.27% -26.20% 2024-04-24
VESALG 0.1417 0.0007 0.46% -13.53% 38.33% -35.46% 2024-04-23
VNDALG 0.0002 0.0000 -15.15% -23.25% 15.67% -24.43% 2024-04-24
XAFALG 0.0072 0.0013 -14.92% -22.32% 17.39% -20.76% 2024-04-24
XLMALG 0.6004 0.0047 -0.78% -6.07% 13.41% 19.09% 2024-04-23
XMRALG 629.1667 7.8661 1.27% -13.86% 13.83% -26.08% 2024-04-23
XOFALG 0.0072 0.0013 -14.94% -22.27% 16.85% -20.77% 2024-04-24
XPFALG 0.0461 0.0006 1.34% -12.65% 36.52% -7.87% 2024-04-23
XRPALG 2.8496 0.1110 4.05% -3.69% 14.83% 15.83% 2024-04-23
YERALG 0.0207 0.0003 1.34% -12.63% 39.68% -3.91% 2024-04-23
ZARALG 0.2301 0.0420 -15.45% -23.35% 17.12% -22.62% 2024-04-24
ZMWALG 0.1712 0.0301 -14.94% -24.95% 23.11% -44.13% 2024-04-24

Exchange Rates