Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAALG 2.14 0.02 1.02% -3.65% -26.41% -28.69% -34.01% 2026-04-27
AEDALG 2.36 0.14 -5.42% -9.89% -28.23% -4.21% 101.20% 2026-04-27
AFNALG 0.140 0.009 6.50% -5.86% -26.60% 2.07% 130.43% 2026-04-27
ALLALG 0.106 0.006 -5.41% -4.46% -23.22% -3.22% 111.32% 2026-04-27
AMDALG 0.023 0.001 3.00% -9.14% -28.92% -1.45% 111.85% 2026-04-27
AOAALG 0.009 0.001 -5.24% -1.92% -24.72% -4.11% 90.95% 2026-04-27
ARSALG 0.006 0.000 -5.40% -11.31% -28.25% -0.61% 69.42% 2026-04-27
ATMALG 16.99 0.15 0.87% 4.82% -17.36% -2.38% -17.56% 2026-04-27
AUDALG 6.22 0.33 -4.97% -9.78% -24.72% 3.19% 124.84% 2026-04-27
AVXALG 79.69 0.12 0.15% -7.77% -23.97% -28.26% -24.49% 2026-04-27
AZNALG 5.07 0.12 2.42% -7.17% -25.86% -4.61% 80.25% 2026-04-27
BCHALG 3848.7 20.4 0.53% -4.95% -29.20% -28.82% 121.93% 2026-04-27
BDTALG 0.070 0.005 -6.07% -10.51% -28.55% -5.17% 97.87% 2026-04-27
BHDALG 22.93 1.31 -5.39% -9.89% -28.20% -4.31% 100.97% 2026-04-27
BIFALG 0.003 0.000 2.82% -4.04% -24.64% -4.67% 97.88% 2026-04-27
BNBALG 5413.2 64.5 1.21% -5.24% -25.81% -30.70% 83.00% 2026-04-27
BNDALG 6.79 0.21 3.15% -10.15% -28.97% -3.27% 106.73% 2026-04-27
BOBALG 1.25 0.03 2.62% -3.77% -24.46% -4.06% 98.40% 2026-04-27
BRLALG 1.73 0.10 -5.49% -4.68% -21.16% 5.46% 124.41% 2026-04-27
BSDALG 8.65 0.22 2.63% -9.95% -30.14% -4.26% 101.09% 2026-04-27
BTCALG 666863.9 5,117.7 0.77% -3.16% -15.41% -15.61% 49.29% 2026-04-27
BTNALG 0.097 0.005 -4.53% -2.93% -20.92% -3.41% 59.43% 2026-04-24
BWPALG 0.64 0.04 -5.37% -10.33% -26.89% -0.27% 105.00% 2026-04-27
BYRALG 3.08 0.10 3.52% -9.05% -25.96% 0.15% 134.33% 2026-04-27
CADALG 6.36 0.34 -5.01% -9.66% -26.57% -3.42% 104.46% 2026-04-27
CDFALG 0.004 0.000 1.76% -8.06% -26.93% -7.16% 123.04% 2026-04-27
CHFALG 11.03 0.62 -5.36% -10.57% -26.84% -3.18% 110.31% 2026-04-27
CLPALG 0.010 0.001 -5.27% -5.87% -22.59% -3.50% 106.96% 2026-04-27
CNYALG 1.27 0.07 -5.29% -10.01% -27.26% -2.06% 114.78% 2026-04-27
COPALG 0.002 0.000 -5.18% -9.27% -25.72% 1.58% 138.58% 2026-04-27
CRCALG 0.019 0.001 -5.98% -0.87% -23.41% 3.74% 114.00% 2026-04-27
CUCALG 0.36 0.01 1.74% -7.79% -26.36% -5.25% 79.04% 2026-04-27
CVEALG 0.091 0.006 -6.31% -11.30% -29.44% -5.19% 104.80% 2026-04-27
CZKALG 0.42 0.02 -5.30% -10.48% -25.86% -4.96% 112.07% 2026-04-27
DAIALG 8.55 0.14 1.63% -7.88% -26.39% -5.33% 78.81% 2026-04-27
DJFALG 0.048 0.001 1.74% -7.79% -26.36% -5.25% 79.04% 2026-04-27
DKKALG 1.36 0.08 -5.23% -10.22% -26.49% -4.22% 106.69% 2026-04-27
DOPALG 0.145 0.004 2.84% -8.84% -30.05% 1.60% 99.08% 2026-04-27
DOTALG 10.55 0.06 -0.60% -2.59% -35.67% -34.62% -45.02% 2026-04-27
DZDALG 0.065 0.004 -5.36% -10.06% -27.69% -6.24% 101.12% 2026-04-27
EGPALG 0.16 0.00 3.05% -10.89% -28.67% -13.09% 94.59% 2026-04-27
ERNALG 0.61 0.04 -5.62% -1.43% -21.28% 1.29% 91.39% 2026-04-24
ETBALG 0.055 0.001 1.61% -9.22% -30.84% -4.72% 72.31% 2026-04-27
ETHALG 19873.0 53.5 -0.27% -7.80% -16.67% -25.84% 136.52% 2026-04-27
EURALG 10.16 0.56 -5.24% -10.23% -26.49% -4.18% 106.91% 2026-04-27
FJDALG 3.93 0.11 2.97% -10.05% -28.44% -0.97% 105.96% 2026-04-27
GBPALG 11.73 0.64 -5.21% -9.71% -26.19% -3.48% 103.03% 2026-04-27
GELALG 3.22 0.09 2.84% -0.68% -24.07% -3.86% 99.49% 2026-04-27
GHSALG 0.78 0.05 -5.48% -10.15% -28.95% -9.36% 160.09% 2026-04-27
GMDALG 0.117 0.003 2.84% -4.07% -24.57% -4.62% 93.91% 2026-04-27
GNFALG 0.001 0.000 2.85% -9.90% -29.94% -4.51% 98.55% 2026-04-27
GTQALG 1.13 0.03 2.84% -1.98% -24.52% -3.91% 91.69% 2026-04-27
GYDALG 0.044 0.002 -4.47% -1.43% -20.27% 1.29% 91.48% 2026-04-24
HKDALG 1.10 0.06 -5.47% -9.99% -28.25% -4.89% 99.10% 2026-04-27
HNLALG 0.33 0.01 2.82% -9.95% -29.96% -5.01% 96.39% 2026-04-27
HTGALG 0.066 0.002 2.62% -9.93% -30.06% -4.30% 100.97% 2026-04-27
HUFALG 0.028 0.001 -4.11% -10.35% -21.19% 1.62% 130.87% 2026-04-27
IDRALG 0.001 0.000 -4.94% -10.07% -28.94% -6.83% 96.95% 2026-04-27
ILSALG 2.91 0.16 -5.13% -9.43% -23.34% 2.68% 144.73% 2026-04-27
INRALG 0.092 0.005 -5.24% -10.62% -27.91% -8.29% 82.89% 2026-04-27
IQDALG 0.007 0.000 3.07% -9.71% -28.83% -4.01% 101.62% 2026-04-27
IRRALG 0.000 0.000 -2.58% -9.96% -26.84% -97.03% -94.82% 2026-04-26
ISKALG 0.071 0.004 -4.84% -10.21% -26.35% -1.53% 111.10% 2026-04-27
JMDALG 0.055 0.002 2.87% -9.66% -30.16% -3.37% 102.24% 2026-04-27
JODALG 12.23 0.37 3.11% -6.54% -25.36% -3.96% 81.21% 2026-04-27
JPYALG 0.054 0.003 -5.08% -9.88% -27.80% -5.44% 79.99% 2026-04-27
KESALG 0.067 0.004 -5.40% -6.79% -24.44% -4.44% 81.61% 2026-04-27
KGSALG 0.099 0.006 -5.43% -6.77% -24.63% -4.21% 79.83% 2026-04-27
KHRALG 0.002 0.000 2.74% -6.76% -25.83% -4.10% 80.95% 2026-04-27
KMFALG 0.021 0.001 -5.18% -7.25% -23.53% -4.20% 85.26% 2026-04-27
KPWALG 0.074 0.004 6.48% 5.62% -13.27% 6.32% 83.75% 2026-04-20
KRWALG 0.006 0.000 -5.11% -6.73% -23.85% -6.23% 75.90% 2026-04-27
KWDALG 28.13 1.59 -5.35% -6.37% -24.90% -4.12% 79.96% 2026-04-27
KYDALG 11.61 0.06 0.54% 10.21% -8.75% 6.89% 81.19% 2026-04-21
KZTALG 0.019 0.001 4.22% -3.18% -22.05% 6.03% 104.47% 2026-04-27
LAKALG 0.000 0.000 2.62% -6.19% -27.21% -5.54% 78.48% 2026-04-27
LBPALG 0.000 0.000 2.63% -6.83% -25.71% -4.26% 81.01% 2026-04-27
LKRALG 0.027 0.002 -5.77% -8.05% -26.12% -7.19% 69.71% 2026-04-27
LNKALG 90.20 0.98 1.10% 3.22% -10.46% -18.03% 32.67% 2026-04-21
LRDALG 0.052 0.003 6.44% 5.46% -13.62% 2.65% 100.36% 2026-04-20
LSLALG 0.52 0.02 3.50% -7.61% -22.90% -3.83% 104.36% 2026-04-27
LTCALG 534.66 5.90 1.12% 4.81% -14.71% -22.89% 32.09% 2026-04-21
LUNALG 0.000 0.000 6.38% -9.80% -9.80% -12.98% 28.35% 2026-04-19
LYDALG 1.36 0.04 2.90% -6.98% -24.90% -18.26% 55.02% 2026-04-27
MADALG 0.94 0.05 -5.40% -6.95% -23.68% -5.62% 80.92% 2026-04-27
MDLALG 0.49 0.03 -6.59% -9.83% -26.59% -8.65% 74.97% 2026-04-27
MGAALG 0.002 0.000 2.60% -7.00% -25.48% 5.73% 97.23% 2026-04-27
MKDALG 0.183 0.001 -0.29% 5.00% -15.47% 6.01% 105.31% 2026-04-21
MMKALG 0.005 0.000 -0.26% 2.60% -16.57% 6.04% 84.78% 2026-04-21
MNTALG 0.003 0.000 -2.38% 3.05% -17.81% 5.48% 84.21% 2026-04-22
MOPALG 1.07 0.06 -5.46% -6.84% -24.68% -4.86% 79.16% 2026-04-27
MROALG 0.22 0.01 2.73% -6.44% -25.47% -4.44% 79.39% 2026-04-27
MTCALG 0.89 0.00 -0.39% 11.43% -17.69% -1.79% -13.55% 2026-04-21
MURALG 0.19 0.01 3.10% -7.63% -25.88% -5.16% 72.46% 2026-04-27
MVRALG 0.63 0.01 2.20% 5.13% -15.55% 8.66% 88.85% 2026-04-21
MWKALG 0.005 0.000 -3.22% 1.68% -18.32% 5.10% 81.38% 2026-04-22
MXNALG 0.50 0.03 -5.31% -7.33% -22.79% -0.58% 104.48% 2026-04-27
MYRALG 2.18 0.13 -5.53% -7.21% -25.20% -2.06% 100.24% 2026-04-27
MZNALG 0.135 0.008 -5.87% -7.31% -25.91% -4.63% 65.28% 2026-04-27
NADALG 0.56 0.02 -3.36% -2.18% -18.85% 1.83% 116.37% 2026-04-24
NGNALG 0.006 0.000 -5.56% -7.27% -23.53% 1.91% 113.84% 2026-04-27
NIOALG 0.23 0.01 2.62% -6.84% -25.73% -4.27% 80.89% 2026-04-27
NOKALG 0.93 0.05 -5.14% -4.91% -20.82% 4.26% 103.00% 2026-04-27
NPRALG 0.057 0.002 2.69% -7.58% -26.23% -8.60% 63.72% 2026-04-27
NZDALG 5.12 0.26 -4.91% -6.58% -23.92% -1.57% 79.06% 2026-04-27
OMRALG 22.47 1.32 -5.56% -6.85% -24.74% -4.28% 80.98% 2026-04-27
PABALG 8.65 0.26 3.04% -6.80% -25.41% -4.23% 80.96% 2026-04-27
PENALG 2.48 0.05 2.04% -9.40% -26.35% -7.66% 91.57% 2026-04-27
PGKALG 1.99 0.05 2.58% -5.60% -26.16% -6.09% 69.89% 2026-04-27
PHPALG 0.142 0.009 -5.65% -8.33% -26.15% -7.14% 68.35% 2026-04-27
PKRALG 0.031 0.002 -5.40% -6.74% -24.53% -3.74% 82.29% 2026-04-27
PLNALG 2.39 0.13 -5.27% -7.30% -23.50% -4.73% 87.86% 2026-04-27
PYGALG 0.001 0.000 3.30% -5.47% -22.99% -0.23% 129.70% 2026-04-27
QARALG 2.37 0.06 2.50% -7.08% -25.60% -4.27% 80.41% 2026-04-27
RONALG 1.99 0.11 -5.35% -7.27% -23.77% -4.18% 81.84% 2026-04-27
RSDALG 0.087 0.005 -5.22% -7.13% -23.71% -4.23% 85.93% 2026-04-27
RUBALG 0.116 0.006 -4.88% -6.09% -17.48% 0.82% 97.22% 2026-04-27
RWFALG 0.006 0.000 2.36% -7.11% -26.25% -4.84% 74.02% 2026-04-27
SARALG 2.31 0.13 -5.44% -6.75% -24.57% -4.22% 81.00% 2026-04-27
SCRALG 0.63 0.06 10.01% 3.05% -26.29% 5.51% 85.90% 2026-04-27
SDGALG 0.014 0.000 2.78% -6.84% -25.59% -4.29% 80.99% 2026-04-27
SEKALG 0.94 0.05 -5.05% -6.76% -23.49% -3.84% 88.63% 2026-04-27
SGDALG 6.80 0.37 -5.17% -6.87% -24.53% -3.22% 86.53% 2026-04-27
SLLALG 0.000 0.000 6.45% 2.71% -16.52% 2.03% 73.56% 2026-04-20
SOLALG 823.86 4.47 0.54% 1.86% -17.69% -26.68% 16.35% 2026-04-21
SOSALG 0.015 0.000 2.80% -6.83% -25.59% -4.43% 80.91% 2026-04-27
SRDALG 0.26 0.00 1.49% 3.87% -15.30% 9.76% 84.02% 2026-04-21
STDALG 0.41 0.01 3.15% -7.22% -24.39% -4.26% 86.05% 2026-04-27
SVCALG 0.99 0.03 2.62% -6.78% -25.72% -4.21% 81.00% 2026-04-27
SYPALG 0.083 0.002 -2.42% 3.14% -17.64% 1.47% 22,444.67% 2026-04-22
SZLALG 0.53 0.02 3.59% -7.54% -23.88% -3.61% 104.52% 2026-04-27
THBALG 0.27 0.01 -5.29% -7.65% -24.57% -6.61% 87.49% 2026-04-27
TJSALG 0.92 0.02 2.71% -6.06% -24.04% -5.87% 105.13% 2026-04-27
TMTALG 2.47 0.06 2.69% -6.92% -25.69% -4.37% 80.70% 2026-04-27
TNDALG 2.97 0.09 3.01% -7.65% -24.59% -5.04% 85.43% 2026-04-27
TRYALG 0.19 0.01 -5.51% -7.42% -25.86% -8.63% 53.74% 2026-04-27
TTDALG 1.27 0.03 2.64% -6.86% -25.78% -4.16% 80.96% 2026-04-27
TWDALG 0.28 0.02 -5.33% -6.48% -23.57% -4.46% 87.67% 2026-04-27
TZSALG 0.003 0.000 2.67% -6.70% -25.76% -9.47% 86.72% 2026-04-27
UAHALG 0.20 0.01 -5.59% -7.99% -24.76% -8.06% 70.85% 2026-04-27
UGXALG 0.002 0.000 -5.50% -7.10% -23.68% -6.76% 77.97% 2026-04-27
UNIALG 31.31 0.25 0.81% 3.72% -21.37% -38.35% 14.48% 2026-04-21
URYALG 0.22 0.00 2.21% -5.77% -24.74% -5.99% 91.73% 2026-04-27
USCALG 9.81 0.20 2.13% 5.06% -14.52% 8.62% 89.20% 2026-04-21
USDALG 8.65 0.24 2.84% -6.79% -25.56% -4.22% 80.98% 2026-04-27
USTALG 9.81 0.20 2.13% 5.04% -14.49% 8.77% 89.24% 2026-04-21
UZSALG 0.001 0.000 2.13% -6.42% -24.99% -4.81% 92.97% 2026-04-27
VESALG 0.02 0.00 2.84% -7.79% -28.43% -40.33% -69.18% 2026-04-27
VNDALG 0.000 0.000 -4.19% -1.17% -20.11% 1.39% 89.14% 2026-04-24
XAFALG 0.015 0.000 3.00% -4.77% -24.60% -4.30% 88.48% 2026-04-27
XLMALG 1.74 0.07 4.39% 19.33% -6.27% -3.95% 34.18% 2026-04-21
XMRALG 3748.82 354.30 10.44% 15.88% -6.95% -4.25% 235.84% 2026-04-21
XOFALG 0.015 0.000 3.00% -7.11% -24.60% -4.16% 71.26% 2026-04-27
XPFALG 0.085 0.002 3.00% -7.29% -24.60% -4.07% 69.80% 2026-04-27
XRPALG 13.77 0.07 0.53% 11.66% -15.03% -17.09% 27.74% 2026-04-20
YERALG 0.036 0.001 2.84% -7.34% -24.70% -4.34% 71.27% 2026-04-27
ZARALG 0.52 0.03 -5.23% -7.73% -23.36% -3.78% 89.60% 2026-04-27
ZMWALG 0.46 0.03 -5.75% -6.96% -21.82% 11.94% 153.37% 2026-04-27