Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAALG 3.04 0.02 0.52% -1.29% 3.98% 1.25% -19.20% 2026-03-12
AEDALG 3.05 0.09 -2.75% -1.23% 6.68% 24.22% 116.51% 2026-03-12
AFNALG 0.180 0.002 -1.04% 3.46% 5.33% 31.33% 148.45% 2026-03-12
ALLALG 0.140 0.001 0.97% 2.11% 8.18% 27.58% 145.00% 2026-03-12
AMDALG 0.030 0.001 -2.79% -1.18% 6.55% 25.52% 125.13% 2026-03-12
AOAALG 0.013 0.000 1.20% 4.68% 5.27% 29.30% 126.31% 2026-03-12
ARSALG 0.008 0.000 -2.74% -0.36% 6.97% 29.21% 65.50% 2026-03-12
ATMALG 21.48 0.25 1.16% 2.38% -1.30% 23.37% 7.81% 2026-03-12
AUDALG 7.94 0.31 -3.78% -0.26% 6.75% 31.74% 143.79% 2026-03-12
AVXALG 112.00 1.82 1.65% 5.81% 13.81% 0.82% 15.66% 2026-03-12
AZNALG 6.88 0.10 1.44% 4.93% 5.72% 29.58% 127.87% 2026-03-12
BCHALG 5331.8 77.3 1.47% 2.33% -4.23% -1.40% 194.09% 2026-03-12
BDTALG 0.095 0.001 1.27% 4.50% 5.38% 29.16% 125.38% 2026-03-12
BHDALG 30.92 0.36 1.18% 2.71% 10.86% 29.06% 124.95% 2026-03-12
BIFALG 0.004 0.000 1.20% 4.64% 5.33% 28.84% 124.73% 2026-03-12
BNBALG 7575.2 65.7 0.88% 3.33% 11.26% -3.02% 159.39% 2026-03-12
BNDALG 9.14 0.08 0.91% 3.06% 9.64% 30.10% 135.51% 2026-03-12
BOBALG 1.62 0.04 -2.64% -1.11% 6.96% 24.37% 114.75% 2026-03-12
BRLALG 2.17 0.05 -2.31% 1.76% 2.16% 32.54% 145.76% 2026-03-12
BSDALG 11.21 0.33 -2.85% -1.32% 6.58% 24.11% 116.32% 2026-03-12
BTCALG 818677.6 8,929.1 1.10% 0.96% 11.66% 3.61% 90.93% 2026-03-12
BTNALG 0.127 0.002 1.31% 4.92% 3.94% 26.38% 116.25% 2026-03-12
BWPALG 0.86 0.00 -0.14% 2.03% 7.60% 33.53% 125.59% 2026-03-12
BYRALG 3.80 0.12 -2.96% -1.67% 3.49% 23.66% 139.64% 2026-03-12
CADALG 8.23 0.26 -3.09% -0.97% 6.52% 24.96% 129.22% 2026-03-12
CDFALG 0.005 0.000 0.41% 1.28% 4.31% 28.79% 182.33% 2026-03-12
CHFALG 14.27 0.50 -3.41% -1.87% 4.22% 25.31% 143.18% 2026-03-12
CLPALG 0.013 0.000 -0.51% 2.58% -0.93% 27.49% 134.56% 2026-03-12
CNYALG 1.63 0.05 -2.81% -0.70% 7.02% 25.95% 128.08% 2026-03-12
COPALG 0.003 0.000 -2.43% 1.35% 5.88% 26.78% 142.08% 2026-03-12
CRCALG 0.025 0.000 1.26% 4.59% 9.04% 36.33% 139.91% 2026-03-12
CUCALG 0.48 0.00 0.38% 3.83% 4.62% 28.23% 126.16% 2026-03-12
CVEALG 0.117 0.004 -3.20% -2.04% 3.63% 22.07% 129.61% 2026-03-12
CZKALG 0.53 0.02 -3.23% -2.07% 2.85% 20.63% 135.82% 2026-03-12
DAIALG 11.51 0.02 -0.20% 3.15% 3.97% 27.44% 124.70% 2026-03-12
DJFALG 0.065 0.000 -0.13% 3.31% 4.09% 27.58% 124.41% 2026-03-12
DKKALG 1.73 0.06 -3.22% -2.06% 3.45% 21.76% 129.32% 2026-03-12
DOPALG 0.183 0.006 -3.02% -3.98% 8.39% 27.97% 120.85% 2026-03-12
DOTALG 17.46 0.10 -0.59% 1.54% 23.04% 8.20% -14.21% 2026-03-12
DZDALG 0.088 0.001 0.72% 1.77% 8.94% 26.79% 127.20% 2026-03-12
EGPALG 0.22 0.00 -0.91% -2.79% -1.81% 16.41% 115.24% 2026-03-12
ERNALG 0.77 0.00 -0.13% 3.31% 4.09% 27.58% 125.01% 2026-03-12
ETBALG 0.072 0.002 -2.55% -1.21% 6.01% 23.31% 78.27% 2026-03-12
ETHALG 23912.1 266.1 1.13% 0.79% 10.92% -10.76% 144.59% 2026-03-12
EURALG 12.93 0.42 -3.13% -1.97% 3.55% 21.91% 129.88% 2026-03-12
FJDALG 5.07 0.17 -3.30% -1.16% 5.80% 27.70% 126.09% 2026-03-12
GBPALG 14.98 0.49 -3.18% -1.27% 4.36% 23.24% 123.25% 2026-03-12
GELALG 4.29 0.06 1.31% 3.28% 9.27% 28.05% 127.07% 2026-03-12
GHSALG 1.03 0.03 -3.06% -2.02% 8.04% 20.11% 208.90% 2026-03-12
GMDALG 0.156 0.000 0.22% 3.63% 4.42% 27.45% 119.94% 2026-03-12
GNFALG 0.001 0.000 0.22% 3.71% 4.58% 27.76% 121.83% 2026-03-12
GTQALG 1.51 0.00 0.22% 3.70% 4.49% 28.07% 126.75% 2026-03-12
GYDALG 0.055 0.000 0.32% 3.27% 4.50% 28.09% 126.01% 2026-03-12
HKDALG 1.43 0.04 -2.77% -1.32% 6.56% 23.53% 115.02% 2026-03-12
HNLALG 0.44 0.00 -0.08% 3.35% 3.95% 27.13% 117.29% 2026-03-12
HTGALG 0.086 0.003 -2.84% -1.24% 6.75% 23.99% 115.67% 2026-03-12
HUFALG 0.033 0.001 -4.36% -3.12% -0.18% 19.36% 133.90% 2026-03-12
IDRALG 0.001 0.000 -2.78% -1.07% 6.34% 22.79% 110.13% 2026-03-12
ILSALG 3.57 0.13 -3.39% -2.88% 4.87% 25.94% 152.48% 2026-03-12
INRALG 0.126 0.001 0.85% 1.93% 8.62% 25.53% 111.63% 2026-03-12
IQDALG 0.009 0.000 -2.75% -1.22% 6.69% 24.23% 116.37% 2026-03-12
IRRALG 0.000 0.000 -1.39% -1.03% -4.94% -95.94% -92.91% 2026-03-11
ISKALG 0.093 0.001 1.08% 2.22% 8.21% 29.26% 142.03% 2026-03-12
JMDALG 0.072 0.002 -2.85% -1.30% 6.51% 26.00% 116.86% 2026-03-12
JODALG 16.26 0.01 -0.08% 3.35% 4.14% 27.64% 122.79% 2026-03-12
JPYALG 0.070 0.002 -2.91% -2.24% 2.31% 22.31% 101.03% 2026-03-12
KESALG 0.089 0.000 -0.16% 1.33% 9.32% 27.30% 122.31% 2026-03-12
KGSALG 0.132 0.000 -0.08% 3.35% 4.14% 27.63% 125.12% 2026-03-12
KHRALG 0.003 0.000 -2.87% -1.40% 6.77% 24.05% 115.62% 2026-03-12
KMFALG 0.026 0.001 -3.34% -1.92% 3.62% 21.94% 128.47% 2026-03-12
KPWALG 0.089 0.001 -1.26% -0.29% 2.90% 27.75% 123.15% 2026-03-11
KRWALG 0.008 0.000 -3.40% -1.68% 3.23% 20.23% 111.52% 2026-03-12
KWDALG 36.53 1.06 -2.81% -1.06% 6.51% 24.53% 117.36% 2026-03-12
KYDALG 13.88 0.18 -1.26% 3.44% 4.22% 27.75% 125.32% 2026-03-11
KZTALG 0.024 0.000 1.60% 3.58% 12.41% 34.08% 129.52% 2026-03-12
LAKALG 0.001 0.000 -2.76% -1.27% 6.68% 25.37% 117.67% 2026-03-12
LBPALG 0.000 0.000 -3.10% -1.58% 6.30% 23.79% 115.63% 2026-03-12
LKRALG 0.037 0.000 -0.21% 1.38% 8.92% 27.10% 111.12% 2026-03-12
LNKALG 102.68 1.06 -1.02% -1.51% 10.34% -6.68% 48.68% 2026-03-12
LRDALG 0.064 0.001 1.20% 4.68% 5.81% 25.14% 149.24% 2026-03-12
LSLALG 0.70 0.00 -0.25% 2.29% 5.82% 27.94% 147.01% 2026-03-12
LTCALG 631.41 0.11 -0.02% -0.30% 7.36% -8.94% 34.73% 2026-03-12
LUNALG 0.000 0.000 4.65% -17.91% 17.29% 5.29% 60.17% 2026-03-06
LYDALG 1.76 0.06 -3.08% -1.35% 5.41% 5.46% 62.95% 2026-03-12
MADALG 1.24 0.01 0.76% 1.55% 7.83% 25.19% 132.31% 2026-03-12
MDLALG 0.68 0.00 0.66% 2.61% 8.83% 25.46% 131.61% 2026-03-12
MGAALG 0.003 0.000 -2.80% -1.24% 12.58% 36.91% 141.45% 2026-03-12
MKDALG 0.218 0.001 0.62% 2.02% 7.69% 26.55% 137.57% 2026-03-12
MMKALG 0.006 0.000 1.20% 4.68% 5.48% 29.28% 128.01% 2026-03-12
MNTALG 0.003 0.000 1.20% 4.68% 5.80% 28.96% 121.62% 2026-03-12
MOPALG 1.45 0.02 1.18% 2.71% 10.86% 28.59% 123.72% 2026-03-12
MROALG 0.29 0.01 2.18% 3.68% 12.02% 29.82% 125.36% 2026-03-12
MTCALG 1.15 0.02 1.51% -0.97% 7.56% 26.32% 2.89% 2026-03-12
MURALG 0.25 0.00 1.20% 7.92% 5.38% 30.24% 123.14% 2026-03-12
MVRALG 0.76 0.01 1.20% 4.68% 5.48% 29.28% 127.42% 2026-03-12
MWKALG 0.007 0.000 1.20% 2.79% 11.02% 29.28% 123.17% 2026-03-12
MXNALG 0.63 0.02 -3.74% -1.99% 2.62% 25.33% 143.51% 2026-03-12
MYRALG 2.97 0.03 0.92% 3.21% 10.47% 33.59% 154.66% 2026-03-12
MZNALG 0.184 0.002 1.22% 2.81% 11.02% 29.34% 124.20% 2026-03-12
NADALG 0.70 0.00 -0.40% 1.83% 5.66% 27.76% 146.63% 2026-03-12
NGNALG 0.008 0.000 1.44% 2.43% 8.00% 34.34% 152.46% 2026-03-12
NIOALG 0.31 0.01 -2.54% -1.01% 6.92% 24.50% 115.83% 2026-03-12
NOKALG 1.16 0.04 -3.34% -1.58% 4.42% 29.09% 138.21% 2026-03-12
NPRALG 0.076 0.002 -2.93% -1.87% 4.87% 21.08% 104.29% 2026-03-12
NZDALG 6.57 0.26 -3.75% -1.93% 3.38% 26.33% 122.50% 2026-03-12
OMRALG 30.33 0.34 1.14% 2.73% 10.95% 29.20% 125.34% 2026-03-12
PABALG 11.23 0.31 -2.69% -1.16% 6.75% 24.31% 116.67% 2026-03-12
PENALG 3.25 0.12 -3.52% -1.26% 3.73% 21.16% 130.32% 2026-03-12
PGKALG 2.61 0.07 -2.50% -1.10% 6.47% 23.03% 97.33% 2026-03-12
PHPALG 0.189 0.006 -3.17% -2.42% 3.78% 23.01% 108.72% 2026-03-12
PKRALG 0.040 0.001 -2.68% -1.21% 6.80% 24.65% 117.06% 2026-03-12
PLNALG 3.02 0.12 -3.80% -2.03% 1.99% 20.24% 124.78% 2026-03-12
PYGALG 0.002 0.000 -2.86% -0.29% 7.59% 25.84% 165.40% 2026-03-12
QARALG 3.08 0.08 -2.68% -1.05% 6.78% 24.70% 116.70% 2026-03-12
RONALG 2.54 0.08 -3.20% -2.02% 3.54% 21.94% 124.67% 2026-03-12
RSDALG 0.110 0.004 -3.17% -2.01% 3.53% 21.76% 129.23% 2026-03-12
RUBALG 0.146 0.000 0.14% 1.09% 6.38% 27.27% 142.93% 2026-03-12
RWFALG 0.008 0.000 -2.75% -1.26% 6.48% 24.03% 107.25% 2026-03-12
SARALG 2.99 0.08 -2.75% -1.20% 6.62% 24.18% 116.43% 2026-03-12
SCRALG 0.75 0.01 -1.90% -1.00% -3.21% 26.85% 108.55% 2026-03-12
SDGALG 0.019 0.001 -2.88% -1.36% 6.54% 24.04% 115.76% 2026-03-12
SEKALG 1.20 0.05 -4.12% -2.66% 1.63% 22.33% 135.78% 2026-03-12
SGDALG 8.77 0.28 -3.13% -1.15% 5.30% 24.89% 126.11% 2026-03-12
SLLALG 0.000 0.000 1.20% 4.52% 5.47% 24.38% 117.40% 2026-03-12
SOLALG 983.63 14.41 -1.44% -2.93% 13.33% -12.47% 51.84% 2026-03-12
SOSALG 0.020 0.001 -2.92% -1.40% 6.50% 24.02% 115.21% 2026-03-12
SRDALG 0.30 0.00 -1.00% 3.14% 4.75% 29.30% 113.27% 2026-03-12
STDALG 0.53 0.01 -1.21% -0.02% 5.62% 24.27% 132.08% 2026-03-12
SVCALG 1.28 0.04 -2.80% -1.27% 6.63% 24.17% 116.29% 2026-03-12
SYPALG 0.099 0.001 -0.76% 0.78% 8.85% 21.37% 24,775.57% 2026-03-12
SZLALG 0.68 0.02 -2.71% -0.28% 3.26% 24.98% 140.50% 2026-03-12
THBALG 0.35 0.01 -3.71% -2.44% 3.05% 21.70% 126.93% 2026-03-12
TJSALG 1.17 0.03 -2.85% -0.92% 4.91% 19.57% 144.86% 2026-03-12
TMTALG 3.20 0.10 -3.04% -1.52% 6.37% 23.86% 115.59% 2026-03-12
TNDALG 3.84 0.10 -2.48% -1.62% 3.67% 22.72% 128.52% 2026-03-12
TRYALG 0.25 0.01 -3.02% -1.63% 5.44% 20.75% 78.44% 2026-03-12
TTDALG 1.65 0.05 -2.86% -1.47% 6.50% 24.31% 115.46% 2026-03-12
TWDALG 0.35 0.01 -3.04% -1.01% 4.90% 22.12% 123.99% 2026-03-12
TZSALG 0.004 0.000 -2.75% -2.55% 6.69% 17.54% 119.04% 2026-03-12
UAHALG 0.25 0.01 -3.13% -2.50% 3.86% 18.70% 102.50% 2026-03-12
UGXALG 0.003 0.000 -4.13% -3.01% 0.78% 20.11% 111.65% 2026-03-12
UNIALG 44.63 0.27 -0.61% 0.56% 24.34% -12.10% 47.34% 2026-03-12
URYALG 0.28 0.01 -2.86% -2.91% 3.27% 21.21% 129.42% 2026-03-12
USCALG 11.38 0.16 -1.37% 2.04% 2.84% 26.06% 122.26% 2026-03-12
USDALG 11.22 0.32 -2.75% -1.22% 6.69% 24.23% 116.54% 2026-03-12
USTALG 11.38 0.16 -1.38% 2.01% 2.88% 26.19% 122.26% 2026-03-12
UZSALG 0.001 0.000 -2.66% -0.81% 7.53% 23.00% 130.65% 2026-03-12
VESALG 0.03 0.00 -2.75% -3.45% -4.10% -15.09% -67.42% 2026-03-12
VNDALG 0.000 0.000 -1.46% -0.05% 6.95% 26.12% 113.06% 2026-03-12
XAFALG 0.020 0.000 -1.37% 0.00% 6.85% 22.05% 130.33% 2026-03-12
XLMALG 1.82 0.02 -1.06% 2.09% 4.98% 0.22% 36.64% 2026-03-12
XMRALG 4009.63 54.17 -1.33% 1.00% 7.78% 2.41% 275.04% 2026-03-12
XOFALG 0.020 0.001 -3.35% -1.66% 3.96% 22.37% 128.37% 2026-03-12
XPFALG 0.108 0.004 -3.28% -2.11% 3.41% 21.67% 128.56% 2026-03-12
XRPALG 15.63 0.34 -2.14% -2.08% 3.57% -5.93% 36.08% 2026-03-12
YERALG 0.047 0.001 -2.75% -1.29% 6.56% 24.13% 123.31% 2026-03-12
ZARALG 0.67 0.03 -4.27% -1.78% 1.57% 22.94% 136.92% 2026-03-12
ZMWALG 0.58 0.02 -2.95% -1.50% -0.61% 41.32% 218.52% 2026-03-12