Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAALG 2.14 0.02 1.02% -3.65% -26.41% -28.69% -34.01% 2026-04-27
AEDALG 2.35 0.14 -5.56% -10.03% -28.34% -4.35% 100.91% 2026-04-27
AFNALG 0.139 0.008 6.35% -6.00% -26.71% 1.92% 130.10% 2026-04-27
ALLALG 0.106 0.006 -5.55% -4.60% -23.33% -3.36% 111.01% 2026-04-27
AMDALG 0.023 0.001 2.60% -9.50% -29.20% -1.84% 111.02% 2026-04-27
AOAALG 0.009 0.001 -5.58% -2.26% -24.99% -4.45% 90.28% 2026-04-27
ARSALG 0.006 0.000 -6.35% -12.20% -28.97% -1.60% 67.73% 2026-04-27
ATMALG 16.99 0.15 0.87% 4.82% -17.36% -2.38% -17.56% 2026-04-27
AUDALG 6.21 0.34 -5.13% -9.93% -24.85% 3.01% 124.46% 2026-04-27
AVXALG 79.69 0.12 0.15% -7.77% -23.97% -28.26% -24.49% 2026-04-27
AZNALG 5.07 0.12 2.42% -7.17% -25.86% -4.61% 80.25% 2026-04-27
BCHALG 3848.7 20.4 0.53% -4.95% -29.20% -28.82% 121.93% 2026-04-27
BDTALG 0.070 0.005 -6.07% -10.51% -28.55% -5.17% 97.87% 2026-04-27
BHDALG 22.89 1.34 -5.53% -10.03% -28.30% -4.45% 100.67% 2026-04-27
BIFALG 0.003 0.000 2.58% -4.26% -24.82% -4.89% 97.42% 2026-04-27
BNBALG 5413.2 64.5 1.21% -5.24% -25.81% -30.70% 83.00% 2026-04-27
BNDALG 6.78 0.20 2.97% -10.31% -29.10% -3.44% 106.36% 2026-04-27
BOBALG 1.25 0.03 2.47% -3.91% -24.57% -4.20% 98.11% 2026-04-27
BRLALG 1.74 0.09 -4.83% -4.01% -20.61% 6.19% 125.98% 2026-04-27
BSDALG 8.63 0.21 2.47% -10.08% -30.24% -4.40% 100.79% 2026-04-27
BTCALG 666863.9 5,117.7 0.77% -3.16% -15.41% -15.61% 49.29% 2026-04-27
BTNALG 0.097 0.005 -4.53% -2.93% -20.92% -3.41% 59.43% 2026-04-24
BWPALG 0.64 0.04 -5.45% -10.41% -26.95% -0.35% 104.82% 2026-04-27
BYRALG 3.07 0.10 3.37% -9.18% -26.06% 0.00% 133.98% 2026-04-27
CADALG 6.34 0.35 -5.23% -9.87% -26.73% -3.64% 104.00% 2026-04-27
CDFALG 0.004 0.000 1.76% -8.06% -26.93% -7.16% 123.04% 2026-04-27
CHFALG 11.01 0.64 -5.50% -10.70% -26.95% -3.33% 109.98% 2026-04-27
CLPALG 0.010 0.001 -5.66% -6.26% -22.90% -3.89% 106.12% 2026-04-27
CNYALG 1.27 0.07 -5.47% -10.18% -27.40% -2.25% 114.37% 2026-04-27
COPALG 0.002 0.000 -5.95% -10.00% -26.31% 0.77% 136.66% 2026-04-27
CRCALG 0.019 0.001 -5.16% 0.00% -22.74% 4.65% 115.88% 2026-04-27
CUCALG 0.36 0.01 1.74% -7.79% -26.36% -5.25% 79.04% 2026-04-27
CVEALG 0.092 0.005 -5.37% -10.40% -28.73% -4.23% 106.86% 2026-04-27
CZKALG 0.42 0.02 -5.50% -10.66% -26.01% -5.16% 111.63% 2026-04-27
DAIALG 8.55 0.14 1.63% -7.88% -26.39% -5.33% 78.81% 2026-04-27
DJFALG 0.048 0.001 1.74% -7.79% -26.36% -5.25% 79.04% 2026-04-27
DKKALG 1.36 0.08 -5.47% -10.45% -26.67% -4.45% 106.17% 2026-04-27
DOPALG 0.145 0.004 2.69% -8.98% -30.16% 1.45% 98.79% 2026-04-27
DOTALG 10.55 0.06 -0.60% -2.59% -35.67% -34.62% -45.02% 2026-04-27
DZDALG 0.065 0.004 -5.51% -10.21% -27.80% -6.40% 100.80% 2026-04-27
EGPALG 0.16 0.00 2.94% -10.99% -28.75% -13.19% 94.37% 2026-04-27
ERNALG 0.61 0.04 -5.62% -1.43% -21.28% 1.29% 91.39% 2026-04-24
ETBALG 0.055 0.001 1.46% -9.35% -30.94% -4.86% 72.06% 2026-04-27
ETHALG 19873.0 53.5 -0.27% -7.80% -16.67% -25.84% 136.52% 2026-04-27
EURALG 10.13 0.59 -5.48% -10.46% -26.68% -4.42% 106.38% 2026-04-27
FJDALG 3.93 0.11 2.97% -10.05% -28.44% -0.97% 105.96% 2026-04-27
GBPALG 11.70 0.67 -5.45% -9.93% -26.37% -3.72% 102.51% 2026-04-27
GELALG 3.22 0.09 2.84% -0.68% -24.07% -3.86% 99.49% 2026-04-27
GHSALG 0.78 0.05 -5.61% -10.28% -29.06% -9.49% 159.71% 2026-04-27
GMDALG 0.117 0.003 2.84% -4.07% -24.57% -4.62% 93.91% 2026-04-27
GNFALG 0.001 0.000 2.70% -10.03% -30.04% -4.65% 98.26% 2026-04-27
GTQALG 1.13 0.03 2.75% -2.06% -24.58% -3.99% 91.54% 2026-04-27
GYDALG 0.044 0.002 -4.47% -1.43% -20.27% 1.29% 91.48% 2026-04-24
HKDALG 1.10 0.07 -5.61% -10.13% -28.36% -5.03% 98.80% 2026-04-27
HNLALG 0.32 0.01 2.67% -10.08% -30.07% -5.15% 96.11% 2026-04-27
HTGALG 0.066 0.002 2.47% -10.07% -30.16% -4.44% 100.67% 2026-04-27
HUFALG 0.028 0.001 -4.80% -11.00% -21.76% 0.89% 129.20% 2026-04-27
IDRALG 0.001 0.000 -5.31% -10.43% -29.22% -7.20% 96.18% 2026-04-27
ILSALG 2.90 0.17 -5.43% -9.71% -23.59% 2.35% 143.96% 2026-04-27
INRALG 0.092 0.005 -5.24% -10.62% -27.91% -8.29% 82.89% 2026-04-27
IQDALG 0.007 0.000 2.64% -10.08% -29.12% -4.40% 100.79% 2026-04-27
IRRALG 0.000 0.000 -2.58% -9.96% -26.84% -97.03% -94.82% 2026-04-26
ISKALG 0.071 0.004 -5.20% -10.56% -26.63% -1.91% 110.28% 2026-04-27
JMDALG 0.055 0.001 2.44% -10.03% -30.45% -3.77% 101.40% 2026-04-27
JODALG 12.23 0.37 3.11% -6.54% -25.36% -3.96% 81.21% 2026-04-27
JPYALG 0.054 0.003 -5.51% -10.29% -28.13% -5.87% 79.17% 2026-04-27
KESALG 0.067 0.004 -5.04% -9.67% -27.63% -4.08% 101.86% 2026-04-27
KGSALG 0.099 0.006 -5.57% -10.03% -28.33% -4.35% 100.92% 2026-04-27
KHRALG 0.002 0.000 2.59% -10.06% -30.19% -4.24% 100.84% 2026-04-27
KMFALG 0.021 0.001 -5.32% -10.50% -26.72% -4.34% 107.67% 2026-04-27
KPWALG 0.070 0.003 -4.38% -2.00% -20.31% 1.29% 76.50% 2026-04-24
KRWALG 0.006 0.000 -5.32% -10.08% -26.16% -6.44% 95.99% 2026-04-27
KWDALG 28.08 1.64 -5.52% -9.84% -28.00% -4.29% 100.27% 2026-04-27
KYDALG 11.01 0.50 -4.38% -1.43% -20.31% 1.29% 91.41% 2026-04-24
KZTALG 0.019 0.001 3.84% -8.22% -26.29% 5.65% 124.35% 2026-04-27
LAKALG 0.000 0.000 2.47% -9.47% -30.77% -5.68% 98.11% 2026-04-27
LBPALG 0.000 0.000 2.48% -10.08% -30.25% -4.40% 100.90% 2026-04-27
LKRALG 0.027 0.002 -5.57% -10.68% -28.91% -6.99% 88.86% 2026-04-27
LNKALG 80.36 0.58 0.73% -3.99% -20.33% -26.96% 18.92% 2026-04-27
LRDALG 0.050 0.002 -4.38% -2.05% -20.55% -2.14% 92.57% 2026-04-24
LSLALG 0.52 0.02 3.27% -10.77% -27.10% -4.04% 125.37% 2026-04-27
LTCALG 482.73 9.26 1.96% -4.18% -22.36% -30.38% 20.89% 2026-04-27
LUNALG 0.001 0.000 19.80% 38.79% 38.79% 33.89% 97.49% 2026-04-27
LYDALG 1.36 0.04 2.75% -10.37% -28.67% -18.38% 73.13% 2026-04-27
MADALG 0.93 0.05 -5.55% -10.33% -27.29% -5.77% 100.81% 2026-04-27
MDLALG 0.50 0.03 -5.60% -11.15% -27.24% -7.69% 98.39% 2026-04-27
MGAALG 0.002 0.000 1.93% -10.72% -30.41% 5.04% 116.09% 2026-04-27
MKDALG 0.164 0.010 -5.67% -10.65% -26.93% -5.01% 106.17% 2026-04-27
MMKALG 0.004 0.000 -6.06% -7.40% -25.14% -4.85% 79.80% 2026-04-27
MNTALG 0.002 0.000 -6.48% -3.22% -25.72% -5.77% 87.89% 2026-04-27
MOPALG 1.06 0.07 -6.07% -10.58% -28.72% -5.47% 97.76% 2026-04-27
MROALG 0.22 0.00 2.06% -10.52% -29.18% -5.06% 99.05% 2026-04-27
MTCALG 0.79 0.01 1.72% 3.01% -26.13% -12.89% -24.82% 2026-04-27
MURALG 0.18 0.00 2.43% -11.08% -30.25% -5.78% 93.61% 2026-04-27
MVRALG 0.56 0.01 2.17% -7.40% -26.05% -4.85% 79.80% 2026-04-27
MWKALG 0.005 0.000 -6.06% -10.50% -28.71% -4.85% 99.85% 2026-04-27
MXNALG 0.49 0.04 -6.97% -11.83% -26.47% -2.32% 123.03% 2026-04-27
MYRALG 2.18 0.13 -5.53% -7.21% -25.20% -2.06% 100.24% 2026-04-27
MZNALG 0.135 0.009 -6.01% -7.44% -26.02% -4.77% 65.04% 2026-04-27
NADALG 0.56 0.02 -3.36% -2.18% -18.85% 1.83% 116.37% 2026-04-24
NGNALG 0.006 0.000 -5.77% -7.48% -23.70% 1.68% 113.35% 2026-04-27
NIOALG 0.23 0.01 2.47% -6.97% -25.84% -4.41% 80.62% 2026-04-27
NOKALG 0.93 0.05 -5.39% -5.17% -21.04% 3.99% 102.46% 2026-04-27
NPRALG 0.057 0.001 2.54% -7.71% -26.34% -8.73% 63.47% 2026-04-27
NZDALG 5.11 0.27 -5.05% -6.72% -24.03% -1.72% 78.79% 2026-04-27
OMRALG 22.43 1.36 -5.70% -6.98% -24.85% -4.42% 80.72% 2026-04-27
PABALG 8.64 0.24 2.89% -6.94% -25.52% -4.37% 80.70% 2026-04-27
PENALG 2.48 0.05 1.89% -9.53% -26.46% -7.80% 91.29% 2026-04-27
PGKALG 1.99 0.05 2.43% -5.74% -26.27% -6.23% 69.64% 2026-04-27
PHPALG 0.142 0.009 -5.83% -8.50% -26.29% -7.31% 68.04% 2026-04-27
PKRALG 0.031 0.002 -5.54% -6.88% -24.65% -3.88% 82.02% 2026-04-27
PLNALG 2.39 0.14 -5.58% -7.60% -23.76% -5.05% 87.24% 2026-04-27
PYGALG 0.001 0.000 3.14% -5.61% -23.10% -0.38% 129.36% 2026-04-27
QARALG 2.36 0.05 2.35% -7.21% -25.71% -4.41% 80.15% 2026-04-27
RONALG 1.99 0.12 -5.52% -7.43% -23.90% -4.35% 81.52% 2026-04-27
RSDALG 0.086 0.005 -5.49% -7.40% -23.93% -4.51% 85.39% 2026-04-27
RUBALG 0.115 0.007 -5.36% -6.56% -17.89% 0.32% 96.23% 2026-04-27
RWFALG 0.006 0.000 2.21% -7.25% -26.36% -4.98% 73.76% 2026-04-27
SARALG 2.30 0.14 -5.58% -6.89% -24.68% -4.36% 80.73% 2026-04-27
SCRALG 0.62 0.05 9.51% 2.58% -26.62% 5.04% 85.07% 2026-04-27
SDGALG 0.014 0.000 2.63% -6.98% -25.70% -4.43% 80.72% 2026-04-27
SEKALG 0.94 0.05 -5.46% -7.17% -23.82% -4.26% 87.81% 2026-04-27
SGDALG 6.78 0.39 -5.38% -7.08% -24.70% -3.44% 86.10% 2026-04-27
SLLALG 0.000 0.000 6.45% 2.71% -16.52% 2.03% 73.56% 2026-04-20
SOLALG 823.86 4.47 0.54% 1.86% -17.69% -26.68% 16.35% 2026-04-21
SOSALG 0.015 0.000 2.64% -6.96% -25.70% -4.57% 80.64% 2026-04-27
SRDALG 0.26 0.00 1.49% 3.87% -15.30% 9.76% 84.02% 2026-04-21
STDALG 0.41 0.01 2.95% -7.39% -24.54% -4.44% 85.70% 2026-04-27
SVCALG 0.99 0.02 2.47% -6.91% -25.83% -4.35% 80.74% 2026-04-27
SYPALG 0.083 0.002 -2.42% 3.14% -17.64% 1.47% 22,444.67% 2026-04-22
SZLALG 0.52 0.02 3.44% -7.67% -23.99% -3.75% 104.22% 2026-04-27
THBALG 0.27 0.02 -5.59% -7.95% -24.81% -6.92% 86.88% 2026-04-27
TJSALG 0.92 0.02 2.56% -6.20% -24.15% -6.00% 104.83% 2026-04-27
TMTALG 2.46 0.06 2.54% -7.06% -25.79% -4.51% 80.43% 2026-04-27
TNDALG 2.97 0.08 2.86% -7.78% -24.70% -5.18% 85.16% 2026-04-27
TRYALG 0.19 0.01 -5.65% -7.56% -25.97% -8.77% 53.51% 2026-04-27
TTDALG 1.27 0.03 2.49% -7.00% -25.89% -4.31% 80.69% 2026-04-27
TWDALG 0.27 0.02 -5.49% -6.64% -23.70% -4.62% 87.36% 2026-04-27
TZSALG 0.003 0.000 2.72% -6.66% -25.73% -9.42% 86.80% 2026-04-27
UAHALG 0.20 0.01 -5.73% -8.13% -24.87% -8.20% 70.60% 2026-04-27
UGXALG 0.002 0.000 -5.64% -7.24% -23.79% -6.90% 77.71% 2026-04-27
UNIALG 31.31 0.25 0.81% 3.72% -21.37% -38.35% 14.48% 2026-04-21
URYALG 0.22 0.00 2.06% -5.91% -24.85% -6.13% 91.45% 2026-04-27
USCALG 9.81 0.20 2.13% 5.06% -14.52% 8.62% 89.20% 2026-04-21
USDALG 8.64 0.23 2.69% -6.93% -25.67% -4.36% 80.71% 2026-04-27
USTALG 9.81 0.20 2.13% 5.04% -14.49% 8.77% 89.24% 2026-04-21
UZSALG 0.001 0.000 1.98% -6.56% -25.10% -4.95% 92.69% 2026-04-27
VESALG 0.02 0.00 2.69% -7.93% -28.54% -40.42% -69.23% 2026-04-27
VNDALG 0.000 0.000 -4.19% -1.17% -20.11% 1.39% 89.14% 2026-04-24
XAFALG 0.015 0.000 2.85% -4.91% -24.71% -4.44% 88.20% 2026-04-27
XLMALG 1.74 0.07 4.39% 19.33% -6.27% -3.95% 34.18% 2026-04-21
XMRALG 3748.82 354.30 10.44% 15.88% -6.95% -4.25% 235.84% 2026-04-21
XOFALG 0.015 0.000 2.85% -7.25% -24.71% -4.30% 71.00% 2026-04-27
XPFALG 0.085 0.002 2.85% -7.42% -24.71% -4.21% 69.55% 2026-04-27
XRPALG 13.77 0.07 0.53% 11.66% -15.03% -17.09% 27.74% 2026-04-20
YERALG 0.036 0.001 2.69% -7.48% -24.81% -4.48% 71.02% 2026-04-27
ZARALG 0.52 0.03 -5.58% -8.06% -23.64% -4.13% 88.92% 2026-04-27
ZMWALG 0.46 0.03 -5.89% -7.10% -21.94% 11.78% 153.00% 2026-04-27