Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AEDADA 0.35 0.01 4.50% 5.56% -27.42% 7.80% -49.54% 2025-07-24
AFNADA 0.018 0.000 1.77% 2.81% -27.98% 6.92% -49.67% 2025-07-24
ALGADA 0.32 0.01 -1.64% -16.06% 4.04% -20.01% -6.99% 2025-07-24
ALLADA 0.015 0.000 1.29% 3.84% -28.54% 19.50% -45.43% 2025-07-24
AMDADA 0.003 0.000 1.88% 2.97% -28.98% 8.29% -50.30% 2025-07-24
AOAADA 0.001 0.000 4.09% -1.97% -24.71% 8.05% -50.04% 2025-07-24
ARSADA 0.001 0.000 1.37% 3.68% -33.40% -14.29% -63.83% 2025-07-24
ATMADA 5.80 0.04 0.73% -6.51% -16.32% -20.85% -60.74% 2025-07-24
AUDADA 0.82 0.01 1.65% 4.32% -28.52% 11.84% -50.46% 2025-07-24
AVXADA 29.43 0.08 0.27% -0.78% -5.06% -30.24% -57.73% 2025-07-24
AZNADA 0.73 0.01 2.04% 2.44% -29.56% 4.31% -51.03% 2025-07-24
BCHADA 628.8 0.9 0.14% -3.76% -18.52% 22.04% -29.30% 2025-07-24
BDTADA 0.010 0.001 12.59% -7.21% -27.00% 2.53% -50.65% 2025-07-24
BGNADA 0.75 0.01 1.30% 3.86% -28.93% 18.83% -46.92% 2025-07-24
BHDADA 3.30 0.05 1.43% 2.48% -29.49% 4.67% -51.02% 2025-07-24
BIFADA 0.000 0.000 1.41% -5.02% -27.04% 3.80% -51.17% 2025-07-24
BNBADA 954.6 4.8 0.51% 3.28% -12.79% 15.19% -32.18% 2025-07-24
BNDADA 0.97 0.01 1.44% 3.26% -29.42% 11.94% -48.49% 2025-07-24
BOBADA 0.18 0.00 1.77% 3.17% -29.16% 5.36% -50.86% 2025-07-24
BRLADA 0.23 0.00 1.55% -4.08% -27.02% 17.34% -48.20% 2025-07-24
BSDADA 1.25 0.03 2.21% 3.24% -29.01% 5.44% -50.64% 2025-07-24
BTCADA 148292.1 2,761.5 1.90% -4.50% -17.81% 33.83% -7.75% 2025-07-24
BTNADA 0.014 0.001 10.72% -9.17% -28.23% 2.20% -51.26% 2025-07-23
BWPADA 0.09 0.00 3.06% 6.20% -30.99% 6.86% -51.67% 2025-07-24
BYRADA 0.38 0.01 2.22% 3.25% -29.00% 5.24% -50.65% 2025-07-24
CADADA 0.92 0.02 2.20% 4.25% -28.44% 11.44% -49.87% 2025-07-24
CDFADA 0.000 0.000 10.72% -8.52% -28.60% 1.27% -51.14% 2025-07-23
CHFADA 1.57 0.03 1.77% 4.19% -28.28% 20.25% -45.37% 2025-07-24
CLPADA 0.001 0.000 2.14% -2.40% -27.39% 10.46% -49.15% 2025-07-24
CNYADA 0.17 0.00 1.74% 3.24% -29.17% 7.70% -50.26% 2025-07-24
COPADA 0.000 0.000 1.21% 1.87% -29.43% 13.91% -51.21% 2025-07-24
CRCADA 0.002 0.000 1.83% -4.65% -26.54% 5.44% -46.72% 2025-07-24
CUCADA 0.051 0.005 10.72% -8.57% -28.54% 3.16% -49.69% 2025-07-23
CVEADA 0.013 0.000 2.45% 4.98% -28.21% 19.80% -46.40% 2025-07-24
CZKADA 0.060 0.002 2.75% 5.42% -27.59% 23.54% -44.44% 2025-07-24
DAIADA 1.27 0.04 3.46% -3.14% -25.52% 6.70% -48.47% 2025-07-24
DJFADA 0.007 0.000 3.04% 4.19% -28.35% 6.12% -50.19% 2025-07-24
DKKADA 0.20 0.00 2.53% 4.97% -28.26% 20.12% -46.29% 2025-07-24
DOPADA 0.021 0.001 2.70% 3.65% -29.84% 6.72% -51.40% 2025-07-24
DOTADA 5.05 0.01 0.29% -7.69% -13.93% -35.74% -64.98% 2025-07-23
DZDADA 0.010 0.000 1.59% -4.44% -26.71% 9.41% -47.50% 2025-07-24
EGPADA 0.025 0.002 9.45% -6.74% -27.40% 5.56% -51.55% 2025-07-23
ERNADA 0.08 0.00 4.52% -13.68% -32.54% -2.61% -52.51% 2025-07-23
ETBADA 0.009 0.000 4.59% -3.22% -26.36% -1.96% -78.67% 2025-07-24
ETHADA 4261.4 114.2 2.75% 1.30% 2.60% 7.75% -49.82% 2025-07-23
EURADA 1.46 0.02 1.26% -4.02% -26.08% 18.73% -45.21% 2025-07-24
FJDADA 0.56 0.01 1.53% -4.17% -26.42% 9.10% -49.02% 2025-07-24
GBPADA 1.68 0.02 1.15% -4.06% -27.37% 13.18% -46.96% 2025-07-24
GELADA 0.43 0.02 4.95% -13.20% -31.86% 1.65% -52.14% 2025-07-23
GHSADA 0.12 0.00 1.69% -4.90% -27.45% 47.68% -24.82% 2025-07-24
GMDADA 0.017 0.000 1.10% -7.28% -27.60% 3.72% -51.49% 2025-07-24
GNFADA 0.000 0.000 10.72% -6.31% -28.11% 2.28% -50.56% 2025-07-23
GTQADA 0.15 0.01 5.14% -13.20% -32.01% -1.65% -51.74% 2025-07-23
GYDADA 0.006 0.000 5.40% -13.33% -31.97% -1.79% -52.29% 2025-07-23
HKDADA 0.16 0.00 1.41% -5.01% -26.98% 3.51% -49.75% 2025-07-24
HNLADA 0.045 0.002 5.48% -12.98% -32.09% -4.98% -54.70% 2025-07-23
HTGADA 0.009 0.000 1.75% -4.63% -26.72% 4.15% -49.01% 2025-07-24
HUFADA 0.004 0.000 1.33% -3.71% -25.55% 22.69% -45.89% 2025-07-24
IDRADA 0.000 0.000 1.30% -5.01% -26.96% 4.46% -49.61% 2025-07-24
ILSADA 0.37 0.00 1.09% -4.94% -25.59% 14.00% -44.84% 2025-07-24
INRADA 0.014 0.000 1.39% -5.59% -27.35% 3.62% -51.04% 2025-07-24
IQDADA 0.001 0.000 1.75% -4.69% -26.74% 4.89% -49.31% 2025-07-24
IRRADA 0.000 0.000 -1.72% -18.82% -40.13% -7.04% -52.80% 2025-07-22
ISKADA 0.010 0.000 1.27% -4.05% -26.26% 20.21% -42.40% 2025-07-24
JMDADA 0.008 0.000 1.75% -4.79% -26.92% 1.24% -50.55% 2025-07-24
JODADA 1.73 0.17 10.62% -6.33% -28.00% 3.22% -50.22% 2025-07-23
JPYADA 0.008 0.000 1.22% -4.12% -27.82% 12.27% -46.98% 2025-07-24
KESADA 0.009 0.001 10.64% -6.40% -28.08% 2.77% -48.79% 2025-07-23
KGSADA 0.014 0.001 10.81% -6.25% -28.09% 2.72% -51.99% 2025-07-23
KHRADA 0.000 0.000 1.99% -4.65% -26.72% 5.20% -48.16% 2025-07-24
KMFADA 0.003 0.000 0.56% -5.21% -26.72% 16.93% -45.90% 2025-07-24
KPWADA 0.009 0.000 -1.49% -18.63% -35.45% -6.82% -52.69% 2025-07-22
KRWADA 0.001 0.000 1.70% -3.88% -27.62% 12.81% -49.11% 2025-07-24
KWDADA 4.07 0.06 1.40% -4.87% -26.86% 5.70% -49.40% 2025-07-24
KYDADA 1.33 0.02 -1.49% -18.63% -35.45% -6.82% -52.76% 2025-07-22
KZTADA 0.002 0.000 0.84% -7.31% -30.16% 1.29% -55.93% 2025-07-24
LAKADA 0.000 0.000 1.79% -4.69% -26.70% 5.68% -47.86% 2025-07-24
LBPADA 0.000 0.000 1.69% -4.70% -26.74% 4.85% -49.33% 2025-07-24
LKRADA 0.004 0.000 3.94% -2.67% -25.52% 4.20% -47.90% 2025-07-24
LNKADA 22.17 0.43 1.96% 2.71% 0.46% -6.27% -34.47% 2025-07-23
LRDADA 0.006 0.000 -1.49% -18.63% -35.62% -14.26% -53.99% 2025-07-22
LSLADA 0.07 0.00 0.94% -3.87% -26.32% 11.93% -47.34% 2025-07-24
LTCADA 138.33 5.89 4.45% 7.17% -5.20% 13.42% -22.15% 2025-07-23
LUNADA 0.000 0.000 -7.19% -10.57% -29.06% -44.14% -65.34% 2025-07-23
LYDADA 0.23 0.00 1.80% -4.51% -26.59% -4.81% -54.64% 2025-07-24
MADADA 0.14 0.00 2.21% -4.36% -25.99% 17.91% -44.30% 2025-07-24
MDLADA 0.08 0.00 3.89% -2.37% -24.71% 16.48% -45.28% 2025-07-24
MGAADA 0.000 0.000 2.04% -3.98% -26.43% 11.50% -47.95% 2025-07-24
MKDADA 0.021 0.000 -1.41% -21.68% -32.68% 3.83% -48.09% 2025-07-22
MMKADA 0.001 0.000 9.20% -9.82% -29.51% 1.75% -50.38% 2025-07-23
MNTADA 0.000 0.000 8.94% -7.91% -29.25% -3.24% -53.55% 2025-07-23
MOPADA 0.15 0.01 9.13% -7.69% -28.97% 0.59% -51.18% 2025-07-23
MROADA 0.031 0.001 1.75% -4.64% -26.99% 4.37% -49.82% 2025-07-24
MTCADA 0.28 0.01 2.39% -9.54% -9.25% -47.02% -78.21% 2025-07-23
MURADA 0.027 0.000 1.62% -4.18% -26.78% 8.19% -47.85% 2025-07-24
MVRADA 0.07 0.00 -1.49% -17.42% -35.45% -7.06% -54.68% 2025-07-22
MWKADA 0.001 0.000 9.38% -7.46% -28.87% 1.91% -50.78% 2025-07-23
MXNADA 0.07 0.00 1.36% -4.12% -25.23% 17.61% -49.99% 2025-07-24
MYRADA 0.29 0.00 1.72% -4.32% -26.47% 11.00% -44.00% 2025-07-24
MZNADA 0.019 0.000 1.43% -4.99% -26.97% 4.63% -49.49% 2025-07-24
NADADA 0.07 0.00 1.00% -3.88% -26.32% 11.94% -47.34% 2025-07-24
NGNADA 0.001 0.000 1.58% -5.04% -26.12% 5.54% -47.72% 2025-07-24
NIOADA 0.034 0.001 1.76% -4.69% -26.73% 4.40% -49.29% 2025-07-24
NOKADA 0.12 0.00 1.47% -3.52% -26.83% 18.02% -44.81% 2025-07-24
NPRADA 0.009 0.000 1.75% -5.20% -27.10% 4.01% -50.89% 2025-07-24
NZDADA 0.75 0.01 1.46% -3.31% -26.50% 13.17% -48.43% 2025-07-24
OMRADA 3.23 0.04 1.33% -5.08% -27.04% 4.60% -49.51% 2025-07-24
PABADA 1.24 0.01 1.04% -5.40% -27.28% 4.19% -49.69% 2025-07-24
PENADA 0.35 0.01 1.46% -5.14% -26.44% 10.55% -46.58% 2025-07-24
PGKADA 0.30 0.01 1.78% -6.12% -28.18% 1.47% -53.40% 2025-07-24
PHPADA 0.022 0.000 1.61% -4.40% -26.30% 7.31% -47.75% 2025-07-24
PKRADA 0.004 0.000 1.86% -4.58% -26.99% 2.67% -50.41% 2025-07-24
PLNADA 0.34 0.00 1.21% -3.99% -26.08% 19.51% -44.64% 2025-07-24
PYGADA 0.000 0.000 1.77% -1.49% -21.89% 9.51% -48.73% 2025-07-24
QARADA 0.34 0.01 1.64% -4.67% -26.73% 4.96% -49.31% 2025-07-24
RONADA 0.29 0.00 1.25% -4.02% -26.37% 16.56% -46.30% 2025-07-24
RSDADA 0.012 0.000 1.31% -4.04% -25.98% 18.67% -45.24% 2025-07-24
RUBADA 0.016 0.000 0.56% -5.90% -27.66% 50.10% -44.94% 2025-07-24
RWFADA 0.001 0.000 1.58% -5.06% -27.20% -0.54% -53.93% 2025-07-24
SARADA 0.33 0.00 1.43% -5.01% -26.98% 4.77% -49.49% 2025-07-24
SCRADA 0.09 0.00 3.69% -5.04% -24.77% 3.09% -51.58% 2025-07-24
SDGADA 0.002 0.000 0.56% -5.83% -27.61% 3.45% -50.06% 2025-07-24
SEKADA 0.13 0.00 1.33% -2.98% -26.95% 21.68% -42.78% 2025-07-24
SGDADA 0.97 0.01 1.41% -4.49% -26.78% 11.94% -46.82% 2025-07-24
SLLADA 0.000 0.000 11.63% -9.40% -29.67% 3.40% -50.39% 2025-07-23
SOLADA 231.53 3.84 1.69% 5.39% -6.73% 3.17% -44.94% 2025-07-23
SOSADA 0.002 0.000 1.77% -4.67% -26.72% 4.35% -49.62% 2025-07-24
SRDADA 0.033 0.003 9.75% -8.00% -26.18% -1.38% -60.01% 2025-07-23
SSPADA 0.000 0.000 -1.59% -18.74% -40.20% -20.15% -83.57% 2025-07-22
STDADA 0.059 0.001 1.28% -4.04% -26.05% 18.81% -45.41% 2025-07-24
SVCADA 0.14 0.00 1.77% -4.67% -26.68% 4.99% -49.30% 2025-07-24
SYPADA 0.000 0.000 -1.49% -18.63% -40.13% -6.82% -52.71% 2025-07-22
SZLADA 0.07 0.00 1.52% -3.13% -25.90% 12.56% -46.95% 2025-07-24
THBADA 0.039 0.000 1.18% -4.40% -26.04% 11.39% -43.40% 2025-07-24
TJSADA 0.13 0.00 1.77% -4.38% -24.74% 18.72% -43.73% 2025-07-24
TMTADA 0.32 0.00 -1.49% -17.66% -35.65% -7.23% -54.76% 2025-07-22
TNDADA 0.43 0.00 -0.10% -5.39% -26.90% 14.67% -46.01% 2025-07-24
TRYADA 0.031 0.000 1.31% -5.56% -28.76% -8.69% -59.01% 2025-07-24
TTDADA 0.18 0.00 1.75% -4.66% -26.57% 4.65% -49.23% 2025-07-24
TWDADA 0.042 0.000 1.05% -5.03% -26.67% 16.91% -43.67% 2025-07-24
TZSADA 0.000 0.000 1.10% -3.92% -24.52% -1.87% -47.25% 2025-07-24
UAHADA 0.030 0.001 1.84% -4.61% -26.85% 5.56% -50.01% 2025-07-24
UGXADA 0.000 0.000 1.75% -4.85% -26.62% 7.38% -47.49% 2025-07-24
UNIADA 12.37 0.45 3.78% -1.12% 5.83% -21.14% -34.33% 2025-07-23
URYADA 0.031 0.001 1.75% -4.10% -26.35% 14.00% -49.39% 2025-07-24
USCADA 1.25 0.14 12.92% -6.74% -27.12% 5.21% -48.69% 2025-07-23
USDADA 1.24 0.02 1.40% -5.02% -26.99% 4.60% -49.50% 2025-07-24
USTADA 1.24 0.13 12.11% -7.39% -27.66% 4.71% -49.05% 2025-07-23
UZSADA 0.000 0.000 2.40% -4.33% -28.17% 6.59% -49.76% 2025-07-24
VESADA 0.011 0.000 3.13% -5.19% -34.54% -53.78% -84.30% 2025-07-24
VNDADA 0.000 0.000 1.45% -4.93% -26.90% 1.98% -51.02% 2025-07-24
XAFADA 0.002 0.000 1.75% -2.80% -24.29% 20.14% -45.18% 2025-07-24
XLMADA 0.52 0.00 -0.67% -14.23% 22.99% 31.89% 110.81% 2025-07-23
XMRADA 391.23 31.35 8.71% -12.79% -26.94% 70.96% -0.14% 2025-07-23
XOFADA 0.002 0.000 1.50% -3.78% -25.84% 17.61% -45.18% 2025-07-24
XPFADA 0.012 0.000 1.55% -3.79% -25.86% 18.60% -47.05% 2025-07-24
XRPADA 3.89 0.04 -0.98% -0.52% 4.86% 58.01% 167.10% 2025-07-23
YERADA 0.005 0.000 -1.49% -17.27% -35.07% -3.68% -52.86% 2025-07-22
ZARADA 0.07 0.00 1.10% -3.91% -26.35% 12.06% -47.31% 2025-07-24
ZMWADA 0.054 0.001 1.94% -5.26% -26.19% 26.54% -43.15% 2025-07-24