Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
AEDADA 0.41 0.03 -6.23% 2.97% 0.38% 25.94% -32.60% 2025-06-06
AFNADA 0.022 0.001 -5.73% 3.00% 1.63% 27.59% -31.51% 2025-06-06
ALGADA 0.29 0.00 -0.06% -0.24% -1.62% -28.22% -29.09% 2025-06-06
ALLADA 0.019 0.001 6.57% 16.49% 8.65% 48.56% -21.43% 2025-06-05
AMDADA 0.004 0.000 -5.47% 3.94% 2.72% 30.96% -31.30% 2025-06-06
AOAADA 0.002 0.000 -5.49% 3.52% 1.17% 27.15% -36.55% 2025-06-06
ARSADA 0.001 0.000 -5.26% 4.19% -2.22% 10.46% -48.44% 2025-06-06
ATMADA 6.46 0.06 -0.90% 1.20% 6.53% -11.83% -65.64% 2025-06-06
AUDADA 0.98 0.06 -5.68% 4.79% 2.26% 33.17% -32.95% 2025-06-06
AVXADA 30.39 0.44 1.46% -1.26% 2.88% -27.97% -61.29% 2025-06-06
AZNADA 0.92 0.02 -2.05% 12.88% 5.93% 31.17% -28.45% 2025-06-06
BCHADA 604.5 10.5 -1.71% 6.76% 9.82% 17.32% -44.18% 2025-06-06
BDTADA 0.013 0.001 6.17% 19.08% 5.05% 30.80% -29.28% 2025-06-05
BGNADA 0.87 0.06 -6.32% 3.64% 1.46% 39.03% -28.70% 2025-06-06
BHDADA 4.12 0.11 -2.58% 6.97% 4.28% 30.87% -30.00% 2025-06-06
BIFADA 0.001 0.000 -2.35% 12.52% 5.52% 30.29% -31.26% 2025-06-06
BNBADA 999.2 13.9 -1.37% 7.17% 12.48% 20.57% -35.17% 2025-06-06
BNDADA 1.17 0.07 -5.51% 4.18% 1.82% 34.71% -28.96% 2025-06-06
BOBADA 0.22 0.01 -5.20% 9.18% 2.46% 27.43% -31.05% 2025-06-06
BRLADA 0.27 0.01 -4.78% 11.29% 5.28% 41.54% -34.54% 2025-06-06
BSDADA 1.51 0.08 -5.25% 4.05% 1.42% 27.26% -31.90% 2025-06-06
BTCADA 161531.0 437.1 -0.27% 10.45% 13.13% 45.78% 4.51% 2025-06-06
BTNADA 0.019 0.001 6.27% 18.49% 3.74% 33.98% -28.51% 2025-06-05
BWPADA 0.11 0.01 -5.39% 4.39% 2.51% 32.48% -30.37% 2025-06-06
BYRADA 0.46 0.03 -5.25% 4.05% 1.41% 27.01% -31.91% 2025-06-06
CADADA 1.10 0.06 -5.36% 4.41% 2.52% 33.64% -31.53% 2025-06-06
CDFADA 0.001 0.000 6.17% 19.08% 5.49% 32.09% -29.16% 2025-06-05
CHFADA 1.84 0.11 -5.47% 4.17% 1.73% 40.52% -25.71% 2025-06-06
CLPADA 0.002 0.000 -6.22% 9.00% 2.32% 34.56% -33.16% 2025-06-06
CNYADA 0.21 0.01 -5.42% 4.28% 1.98% 29.88% -31.20% 2025-06-06
COPADA 0.000 0.000 -5.64% 4.83% 5.70% 35.94% -34.96% 2025-06-06
CRCADA 0.003 0.000 -3.06% 11.33% 4.07% 29.40% -26.69% 2025-06-06
CUCADA 0.066 0.004 6.17% 19.08% 5.65% 34.31% -26.45% 2025-06-05
CVEADA 0.016 0.001 -5.65% 4.45% 2.07% 39.72% -28.31% 2025-06-06
CZKADA 0.070 0.004 -5.37% 5.55% 3.01% 42.65% -28.42% 2025-06-06
DAIADA 1.54 0.06 -3.47% 11.26% 4.38% 29.63% -29.41% 2025-06-06
DJFADA 0.009 0.000 -3.59% 11.10% 4.26% 29.14% -29.70% 2025-06-06
DKKADA 0.23 0.01 -5.65% 4.51% 2.31% 39.98% -28.15% 2025-06-06
DOPADA 0.026 0.001 -5.35% 9.12% 2.11% 31.18% -30.29% 2025-06-06
DOTADA 6.00 0.11 -1.76% -0.12% 2.50% -23.66% -61.54% 2025-06-06
DZDADA 0.011 0.001 -5.38% 4.49% 2.16% 30.83% -30.43% 2025-06-06
EGPADA 0.031 0.001 -3.91% 14.75% 3.61% 32.03% -32.31% 2025-06-06
ERNADA 0.10 0.00 -3.73% 5.73% 3.06% 29.31% -30.80% 2025-06-06
ETBADA 0.011 0.000 -3.56% 5.78% 1.95% 21.09% -70.85% 2025-06-06
ETHADA 3793.3 60.0 -1.56% 4.17% 41.70% -4.09% -54.45% 2025-06-06
EURADA 1.72 0.10 -5.70% 4.45% 2.24% 39.94% -28.18% 2025-06-06
FJDADA 0.67 0.04 -5.45% 4.53% 2.04% 31.72% -31.93% 2025-06-06
GBPADA 2.04 0.12 -5.62% 4.50% 3.15% 37.41% -27.60% 2025-06-06
GELADA 0.55 0.03 -5.23% 4.08% 1.90% 31.20% -29.85% 2025-06-06
GHSADA 0.15 0.01 -4.80% 4.52% 32.24% 83.38% -0.69% 2025-06-06
GMDADA 0.021 0.001 -4.81% 9.70% 2.88% 26.80% -35.22% 2025-06-06
GNFADA 0.000 0.000 -4.77% 9.71% 2.92% 26.94% -30.99% 2025-06-06
GTQADA 0.20 0.01 -4.84% 9.59% 3.03% 28.14% -29.83% 2025-06-06
GYDADA 0.007 0.000 -4.71% 9.08% 3.21% 27.87% -30.43% 2025-06-06
HKDADA 0.19 0.01 -5.27% 3.96% 0.31% 25.95% -32.20% 2025-06-06
HNLADA 0.058 0.003 -5.30% 9.04% 2.03% 23.47% -34.18% 2025-06-06
HTGADA 0.012 0.001 -5.25% 3.87% 1.21% 26.35% -31.12% 2025-06-06
HUFADA 0.004 0.000 -5.70% 4.64% 2.57% 42.85% -30.25% 2025-06-06
IDRADA 0.000 0.000 -5.37% 4.64% 2.86% 27.18% -31.89% 2025-06-06
ILSADA 0.43 0.02 -5.35% 4.48% 3.91% 32.31% -26.87% 2025-06-06
INRADA 0.018 0.001 -5.71% 3.19% -0.29% 26.22% -34.07% 2025-06-06
IQDADA 0.001 0.000 -6.15% 3.06% 0.46% 25.95% -32.54% 2025-06-06
IRRADA 0.000 0.000 6.17% 19.08% 5.65% 34.30% -26.30% 2025-06-05
ISKADA 0.012 0.001 -5.40% 4.73% 4.00% 39.93% -25.33% 2025-06-06
JMDADA 0.009 0.001 -5.31% 4.00% 0.78% 23.26% -33.73% 2025-06-06
JODADA 2.13 0.12 -5.40% 4.03% 1.27% 27.31% -31.92% 2025-06-06
JPYADA 0.010 0.001 -6.09% 3.50% 0.72% 38.25% -26.30% 2025-06-06
KESADA 0.012 0.001 6.17% 15.24% 8.06% 33.90% -26.36% 2025-06-05
KGSADA 0.017 0.001 -5.64% 8.75% 2.05% 26.08% -31.19% 2025-06-06
KHRADA 0.000 0.000 -5.31% 3.88% 1.21% 27.40% -30.34% 2025-06-06
KMFADA 0.004 0.000 -5.23% 4.69% 2.03% 39.77% -28.60% 2025-06-06
KPWADA 0.012 0.001 6.17% 19.08% 5.65% 34.31% -26.45% 2025-06-05
KRWADA 0.001 0.000 -5.59% 5.78% 4.26% 38.29% -30.91% 2025-06-06
KWDADA 4.94 0.27 -5.11% 4.35% 1.66% 28.20% -31.77% 2025-06-06
KYDADA 1.92 0.11 6.17% 19.08% 5.65% 34.31% -26.56% 2025-06-05
KZTADA 0.003 0.000 6.17% 14.89% 9.10% 38.14% -35.92% 2025-06-05
LAKADA 0.000 0.000 -5.23% 4.13% 1.57% 27.98% -31.93% 2025-06-06
LBPADA 0.000 0.000 -5.72% 3.54% 0.93% 26.49% -32.28% 2025-06-06
LKRADA 0.005 0.000 -6.01% 3.27% 0.68% 23.71% -31.66% 2025-06-06
LNKADA 20.32 0.27 -1.30% -2.49% -0.29% -14.11% -46.22% 2025-06-06
LRDADA 0.008 0.000 6.17% 19.38% 5.92% 24.21% -28.50% 2025-06-05
LSLADA 0.09 0.01 -5.64% 5.30% 4.19% 34.81% -27.56% 2025-06-06
LTCADA 129.67 4.03 -3.02% 0.60% -4.00% 6.32% -29.47% 2025-06-06
LUNADA 0.000 0.000 -1.64% 0.21% -6.93% -39.56% -67.15% 2025-05-25
LYDADA 0.28 0.02 -5.63% 9.46% 2.38% 14.19% -38.83% 2025-06-06
MADADA 0.16 0.01 -5.46% 4.77% 2.25% 40.43% -26.37% 2025-06-06
MDLADA 0.09 0.00 -5.10% 4.58% 0.24% 35.24% -30.11% 2025-06-06
MGAADA 0.000 0.000 -6.34% 10.73% 1.73% 33.22% -30.93% 2025-06-06
MKDADA 0.030 0.002 6.14% 20.42% 6.55% 46.98% -22.68% 2025-06-05
MMKADA 0.001 0.000 6.17% 19.08% 5.65% 34.31% -26.45% 2025-06-05
MNTADA 0.000 0.000 -5.32% 9.15% 2.37% 21.62% -34.32% 2025-06-06
MOPADA 0.19 0.01 -5.27% 3.97% 0.31% 25.95% -32.27% 2025-06-06
MROADA 0.038 0.003 -6.29% 7.99% 1.70% 26.05% -32.41% 2025-06-06
MTCADA 0.32 0.00 1.04% 2.56% 0.06% -39.79% -79.71% 2025-06-06
MURADA 0.033 0.002 -6.60% 8.76% 0.81% 29.41% -31.13% 2025-06-06
MVRADA 0.10 0.01 -6.04% 8.28% 1.61% 25.87% -32.73% 2025-06-06
MWKADA 0.001 0.000 -5.26% 4.04% 1.41% 27.24% -31.91% 2025-06-06
MXNADA 0.08 0.00 -4.97% 5.85% 4.07% 38.90% -34.42% 2025-06-06
MYRADA 0.36 0.02 -5.71% 4.19% 1.15% 33.87% -24.84% 2025-06-06
MZNADA 0.023 0.001 -5.97% 3.26% 0.66% 26.28% -33.10% 2025-06-06
NADADA 0.09 0.01 -5.59% 5.34% 4.16% 34.81% -27.55% 2025-06-06
NGNADA 0.001 0.000 -5.11% 6.05% 4.63% 26.09% -35.70% 2025-06-06
NIOADA 0.041 0.003 -5.86% 3.39% 0.78% 25.76% -32.33% 2025-06-06
NOKADA 0.15 0.01 -5.55% 5.08% 3.87% 43.33% -27.84% 2025-06-06
NPRADA 0.011 0.001 -5.08% 3.98% 0.47% 27.22% -33.66% 2025-06-06
NZDADA 0.91 0.05 -5.69% 4.95% 2.29% 36.80% -32.90% 2025-06-06
OMRADA 3.92 0.22 -5.41% 3.88% 1.33% 27.13% -31.97% 2025-06-06
PABADA 1.51 0.08 -5.32% 3.98% 1.35% 27.17% -31.95% 2025-06-06
PENADA 0.41 0.03 -5.92% 3.13% 1.26% 30.83% -30.07% 2025-06-06
PGKADA 0.37 0.02 -5.21% 3.98% 0.97% 25.83% -36.36% 2025-06-06
PHPADA 0.027 0.002 -5.71% 3.83% 0.52% 32.19% -28.42% 2025-06-06
PKRADA 0.005 0.000 -5.30% 3.96% 1.05% 25.52% -32.90% 2025-06-06
PLNADA 0.40 0.02 -5.74% 3.61% 1.90% 39.77% -27.71% 2025-06-06
PYGADA 0.000 0.000 -5.26% 4.13% 1.47% 24.51% -35.77% 2025-06-06
QARADA 0.42 0.02 -5.18% 4.14% 1.54% 27.37% -31.88% 2025-06-06
RONADA 0.34 0.02 -5.59% 4.80% 3.74% 38.10% -29.14% 2025-06-06
RSDADA 0.015 0.001 -5.69% 4.48% 2.27% 39.82% -28.23% 2025-06-06
RUBADA 0.019 0.001 -6.39% 3.14% 4.59% 84.73% -22.17% 2025-06-06
RWFADA 0.001 0.000 -5.43% 3.54% 0.79% 22.61% -36.75% 2025-06-06
SARADA 0.40 0.02 -5.27% 4.07% 1.42% 27.44% -31.91% 2025-06-06
SCRADA 0.10 0.01 -7.14% 5.07% 1.59% 23.69% -36.46% 2025-06-06
SDGADA 0.003 0.000 -5.28% 4.03% 1.39% 26.88% -32.10% 2025-06-06
SEKADA 0.16 0.01 -5.94% 3.53% 1.73% 46.10% -25.55% 2025-06-06
SGDADA 1.17 0.07 -5.44% 4.25% 1.91% 34.88% -28.53% 2025-06-06
SLLADA 0.000 0.000 -5.35% 2.80% 3.04% 28.68% -31.20% 2025-06-06
SOLADA 225.41 5.02 -2.18% -2.25% 4.18% 0.44% -39.46% 2025-06-06
SOSADA 0.003 0.000 -5.36% 3.93% 1.31% 26.34% -32.39% 2025-06-06
SRDADA 0.044 0.003 6.17% 15.88% 8.15% 30.79% -36.18% 2025-06-05
SSPADA 0.000 0.000 6.13% 18.68% 4.94% 15.58% -74.75% 2025-06-05
STDADA 0.070 0.004 -5.76% 4.46% 2.22% 40.02% -27.90% 2025-06-06
SVCADA 0.17 0.01 -5.26% 4.09% 1.46% 27.23% -31.92% 2025-06-06
SYPADA 0.000 0.000 6.17% 19.08% 5.65% 34.31% -26.47% 2025-06-05
SZLADA 0.08 0.00 -5.42% 5.27% 4.04% 34.68% -27.59% 2025-06-06
THBADA 0.046 0.003 -5.70% 4.39% 1.94% 33.39% -23.42% 2025-06-06
TJSADA 0.15 0.01 -5.60% 4.78% 6.44% 39.67% -26.06% 2025-06-06
TMTADA 0.43 0.02 -5.28% 4.02% 1.40% 27.05% -31.71% 2025-06-06
TNDADA 0.51 0.03 -5.33% 4.96% 2.71% 37.82% -28.25% 2025-06-06
TRYADA 0.039 0.002 -5.14% 4.01% -0.10% 14.66% -43.78% 2025-06-06
TTDADA 0.22 0.01 -5.25% 4.42% 1.81% 27.24% -31.88% 2025-06-06
TWDADA 0.050 0.003 -5.19% 3.98% 3.01% 39.44% -26.27% 2025-06-06
TZSADA 0.001 0.000 -4.00% 6.61% 3.77% 17.32% -32.29% 2025-06-06
UAHADA 0.036 0.002 -5.18% 9.53% 2.54% 29.20% -33.02% 2025-06-06
UGXADA 0.000 0.000 -5.02% 9.68% 3.51% 29.09% -27.59% 2025-06-06
UNIADA 9.38 0.11 -1.11% 2.93% 24.89% -40.24% -61.33% 2025-06-05
URYADA 0.036 0.002 -5.25% 9.40% 3.23% 33.67% -35.25% 2025-06-06
USCADA 1.60 0.10 6.85% 19.85% 6.32% 35.16% -25.98% 2025-06-05
USDADA 1.51 0.08 -5.26% 9.18% 2.46% 27.24% -30.80% 2025-06-06
USTADA 1.60 0.10 6.50% 19.50% 6.04% 35.06% -26.19% 2025-06-05
UZSADA 0.000 0.000 -4.97% 8.99% 3.54% 28.34% -31.42% 2025-06-06
VESADA 0.015 0.001 -6.06% 6.44% -5.94% -33.45% -74.59% 2025-06-06
VNDADA 0.000 0.000 -2.31% 12.34% 5.17% 28.18% -30.45% 2025-06-06
XAFADA 0.003 0.000 -3.55% 11.49% 4.72% 41.89% -27.42% 2025-06-06
XLMADA 0.41 0.01 1.83% 6.78% 4.58% 3.62% 75.84% 2025-06-05
XMRADA 498.61 26.38 5.59% 7.49% 17.14% 117.88% 40.99% 2025-06-05
XOFADA 0.003 0.000 -4.89% 10.99% 3.08% 39.30% -27.18% 2025-06-06
XPFADA 0.014 0.001 -5.92% 9.15% 2.41% 39.05% -27.64% 2025-06-06
XRPADA 3.35 0.04 1.35% 10.03% 4.02% 36.11% 194.19% 2025-06-05
YERADA 0.006 0.000 -5.30% 9.23% 2.80% 30.23% -28.92% 2025-06-06
ZARADA 0.08 0.00 -5.42% 9.29% 4.83% 34.91% -26.18% 2025-06-06
ZMWADA 0.061 0.000 0.62% 16.91% 11.68% 43.86% -26.70% 2025-06-06