Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
AEDADA 0.5888 0.0062 -1.05% 26.60% 27.65% -10.59% 2024-04-19
AFNADA 0.0304 0.0010 -3.12% 26.45% 27.67% 7.97% 2024-04-18
ALGADA 0.3839 0.0012 0.30% -1.31% 0.43% -19.77% 2024-04-19
ALLADA 0.0227 0.0003 -1.40% 22.46% 26.52% -4.30% 2024-04-19
AMDADA 0.0055 0.0002 -2.88% 26.44% 30.70% -11.55% 2024-04-18
AOAADA 0.0026 0.0000 -1.14% 25.18% 26.88% -46.46% 2024-04-19
ARSADA 0.0025 0.0000 -1.04% 26.02% 25.20% -77.64% 2024-04-19
ATMADA 18.0564 0.1300 0.73% -1.45% -2.35% -36.12% 2024-04-19
AUDADA 1.3878 0.0161 -1.14% 24.22% 25.47% -14.51% 2024-04-19
AVXADA 76.7894 0.7119 0.94% -2.21% -16.21% 68.35% 2024-04-19
AZNADA 1.2821 0.0034 -0.27% 27.60% 28.29% -10.13% 2024-04-19
BCHADA 1050.9365 5.1655 -0.49% 0.27% 73.48% 248.91% 2024-04-19
BDTADA 0.0196 0.0003 -1.40% 24.22% 26.92% -13.84% 2024-04-19
BGNADA 1.1776 0.0130 -1.09% 25.69% 25.08% -13.09% 2024-04-19
BHDADA 5.7377 0.0607 -1.05% 25.66% 27.45% -10.55% 2024-04-19
BIFADA 0.0008 0.0000 -1.20% 24.94% 26.19% -35.80% 2024-04-19
BIHADA 1.1778 0.0113 -0.95% 9.45% 25.14% -13.07% 2024-04-19
BNBADA 1211.1842 5.4406 0.45% 16.99% 40.58% 55.65% 2024-04-19
BNDADA 1.5831 0.0239 -1.49% 6.92% 35.59% -15.56% 2024-04-19
BOBADA 0.3105 0.0046 -1.46% 5.90% 36.20% -14.82% 2024-04-19
BRLADA 0.4170 0.0131 -3.05% 24.28% 23.81% -12.49% 2024-04-18
BSDADA 2.1541 0.0319 -1.46% 8.15% 37.72% -13.75% 2024-04-19
BTCADA 140229.0126 1,471.2541 1.06% 17.17% 29.88% 98.29% 2024-04-19
BTNADA 0.0262 0.0007 -2.77% 27.61% 44.32% -4.63% 2024-04-18
BWPADA 0.1556 0.0029 -1.83% 8.23% 35.13% -18.79% 2024-04-19
BYRADA 0.6584 0.0096 -1.43% 8.75% 37.50% -33.61% 2024-04-19
CADADA 1.5660 0.0211 -1.33% 9.05% 35.07% -15.51% 2024-04-19
CDFADA 0.0008 0.0000 -2.90% 27.90% 43.75% -27.75% 2024-04-18
CHFADA 2.3743 0.0211 -0.88% 9.76% 34.62% -15.19% 2024-04-19
CLPADA 0.0022 0.0000 -1.20% 9.08% 37.64% -28.96% 2024-04-19
CNYADA 0.2970 0.0044 -1.46% 9.14% 36.93% -18.13% 2024-04-19
COPADA 0.0006 0.0000 -0.98% 7.48% 36.35% -0.01% 2024-04-19
CRCADA 0.0043 0.0001 -1.70% 7.29% 37.27% -8.80% 2024-04-19
CUCADA 0.0911 0.0027 -2.90% 27.90% 45.45% -2.88% 2024-04-18
CVEADA 0.0207 0.0003 -1.57% 8.26% 33.48% -16.74% 2024-04-19
CZKADA 0.0905 0.0015 -1.64% 8.74% 33.43% -22.47% 2024-04-19
DAIADA 2.1411 0.0437 -2.00% 25.36% 26.41% -11.45% 2024-04-19
DJFADA 0.0120 0.0003 -2.81% 7.40% 35.71% -15.03% 2024-04-19
DKKADA 0.3049 0.0069 -2.20% 8.08% 33.10% -17.07% 2024-04-19
DOPADA 0.0363 0.0005 -1.38% 8.22% 36.72% -20.91% 2024-04-19
DOTADA 14.6533 0.1579 -1.07% 2.81% -1.41% -3.83% 2024-04-19
DZDADA 0.0159 0.0003 -1.95% 8.01% 36.73% -13.82% 2024-04-19
EGPADA 0.0443 0.0010 -2.11% 6.44% 32.58% -45.32% 2024-04-19
ERNADA 0.1417 0.0040 -2.75% 24.42% 25.46% -12.11% 2024-04-19
ETBADA 0.0374 0.0009 -2.30% 7.61% 35.36% -18.95% 2024-04-19
ETHADA 6643.5032 59.4429 -0.89% 10.94% 19.64% 38.73% 2024-04-19
EURADA 2.2749 0.0510 -2.19% 8.11% 33.22% -16.94% 2024-04-19
FJDADA 0.9401 0.0204 -2.13% 7.29% 36.72% -15.91% 2024-04-19
GBPADA 2.6695 0.0482 -1.77% 8.43% 33.51% -14.09% 2024-04-19
GELADA 0.8008 0.0201 -2.45% 7.02% 37.47% -20.48% 2024-04-19
GHSADA 0.1585 0.0039 -2.40% 7.37% 31.21% -27.03% 2024-04-19
GMDADA 0.0314 0.0008 -2.36% 24.70% 25.93% -18.34% 2024-04-19
GNFADA 0.0002 0.0000 -0.61% 6.88% 35.13% -15.38% 2024-04-19
GTQADA 0.2729 0.0081 -2.88% 4.85% 35.94% -14.92% 2024-04-19
GYDADA 0.0102 0.0003 -2.96% 24.21% 24.82% -11.42% 2024-04-19
HKDADA 0.2701 0.0090 -3.21% 7.04% 35.10% -15.10% 2024-04-19
HNLADA 0.0857 0.0028 -3.15% 7.23% 35.10% -15.76% 2024-04-19
HTGADA 0.0160 0.0005 -3.28% 6.17% 35.35% -2.24% 2024-04-19
HUFADA 0.0058 0.0002 -2.55% 7.15% 32.36% -21.12% 2024-04-19
IDRADA 0.0001 0.0000 -2.40% 7.16% 32.13% -21.83% 2024-04-19
ILSADA 0.5661 0.0104 -1.81% 6.84% 31.88% -17.30% 2024-04-19
INRADA 0.0256 0.0005 -1.98% 8.36% 36.30% -15.72% 2024-04-19
IQDADA 0.0016 0.0001 -3.47% 6.51% 34.78% -14.94% 2024-04-19
IRRADA 0.0001 0.0000 -3.20% 23.78% 40.55% -6.15% 2024-04-19
ISKADA 0.0150 0.0005 -3.39% 6.81% 29.85% -18.51% 2024-04-19
JMDADA 0.0136 0.0005 -3.65% 5.04% 32.17% -18.03% 2024-04-19
JODADA 2.9839 0.0995 -3.23% 23.82% 24.71% -12.54% 2024-04-19
JPYADA 0.0136 0.0005 -3.45% 5.73% 31.99% -26.64% 2024-04-19
KESADA 0.0159 0.0006 -3.47% 3.47% 33.88% -14.09% 2024-04-19
KGSADA 0.0239 0.0007 -2.82% 24.49% 26.08% -13.64% 2024-04-19
KHRADA 0.0005 0.0000 -3.55% 6.30% 34.58% -15.22% 2024-04-19
KMFADA 0.0046 0.0001 -2.70% 22.04% 38.17% -8.35% 2024-04-19
KPWADA 0.0168 0.0005 -2.90% 27.90% 45.45% -2.88% 2024-04-18
KRWADA 0.0015 0.0000 -2.30% 8.05% 31.61% -17.92% 2024-04-19
KWDADA 6.9116 0.1759 -2.48% 7.43% 35.84% -15.23% 2024-04-19
KYDADA 2.6491 0.0627 -2.31% 28.68% 45.45% -2.88% 2024-04-18
KZTADA 0.0047 0.0002 -3.38% 7.46% 36.14% -13.54% 2024-04-19
LAKADA 0.0001 0.0000 -3.69% 5.95% 31.87% -31.84% 2024-04-19
LBPADA 0.0000 0.0000 -3.28% 6.77% 35.00% -85.83% 2024-04-19
LKRADA 0.0070 0.0002 -3.11% 4.88% 36.65% -10.49% 2024-04-19
LNKADA 29.4970 0.8815 -2.90% -1.22% 3.77% 57.59% 2024-04-19
LRDADA 0.0112 0.0003 -2.90% 27.90% 44.33% -19.36% 2024-04-18
LSLADA 0.1110 0.0031 -2.74% 20.05% 23.83% -16.46% 2024-04-19
LTCADA 172.3188 4.1607 -2.36% 2.28% 27.01% -23.60% 2024-04-19
LUNADA 0.0002 0.0000 -12.49% -13.46% -14.22% -31.42% 2024-04-19
LYDADA 0.4339 0.0158 -3.52% 5.53% 33.55% -17.44% 2024-04-19
MADADA 0.2086 0.0071 -3.31% 5.62% 33.50% -15.44% 2024-04-19
MDLADA 0.1178 0.0043 -3.49% 3.45% 32.99% -15.39% 2024-04-19
MGAADA 0.0005 0.0000 -3.99% 5.47% 36.94% -15.34% 2024-04-19
MKDADA 0.0367 0.0011 -2.85% 6.48% 32.29% -17.75% 2024-04-19
MMKADA 0.0010 0.0000 -3.19% 5.91% 34.91% -15.51% 2024-04-19
MNTADA 0.0007 0.0000 3.66% 30.35% 48.41% 2.63% 2024-04-17
MOPADA 0.2641 0.0069 -2.53% 5.24% 36.06% -14.50% 2024-04-19
MROADA 0.0542 0.0011 -2.05% 8.31% 37.92% -25.89% 2024-04-19
MTCADA 1.4445 0.0364 -2.46% -3.67% -8.43% -44.71% 2024-04-19
MURADA 0.0461 0.0009 -1.86% 4.93% 35.48% -17.18% 2024-04-19
MVRADA 0.1386 0.0028 -1.95% 25.33% 42.24% -5.02% 2024-04-19
MWKADA 0.0012 0.0000 -1.98% 6.77% 31.12% -49.92% 2024-04-19
MXNADA 0.1238 0.0042 -3.27% 4.17% 31.98% -10.83% 2024-04-19
MYRADA 0.4520 0.0047 -1.04% 25.57% 26.21% -17.01% 2024-04-19
MZNADA 0.0341 0.0001 -0.31% 33.50% 43.17% -6.72% 2024-04-19
NADADA 0.1159 0.0024 -2.07% 25.34% 46.09% -6.48% 2024-04-18
NGNADA 0.0019 0.0000 2.37% 41.40% 69.50% -63.00% 2024-04-19
NIOADA 0.0586 0.0006 -1.00% 24.56% 26.55% -12.46% 2024-04-19
NOKADA 0.1959 0.0018 -0.89% 24.13% 23.22% -14.31% 2024-04-19
NPRADA 0.0161 0.0002 -1.42% 24.43% 26.46% -12.28% 2024-04-19
NZDADA 1.2743 0.0157 -1.21% 24.31% 24.32% -14.98% 2024-04-19
OMRADA 5.6175 0.0598 -1.05% 26.15% 27.67% -10.58% 2024-04-19
PABADA 2.1550 0.0310 -1.42% 23.22% 27.21% -10.88% 2024-04-19
PENADA 0.5749 0.0085 -1.46% 25.15% 25.01% -10.62% 2024-04-19
PGKADA 0.5671 0.0179 -3.06% 24.88% 26.12% -17.60% 2024-04-19
PHPADA 0.0375 0.0006 -1.57% 24.06% 23.84% -12.44% 2024-04-19
PKRADA 0.0077 0.0001 -1.41% 25.23% 27.18% -10.68% 2024-04-19
PLNADA 0.5321 0.0042 -0.79% 23.75% 24.65% -7.25% 2024-04-19
PYGADA 0.0003 0.0000 -1.42% 25.88% 25.55% -14.14% 2024-04-19
QARADA 0.6183 0.0219 3.67% 31.75% 49.98% 0.01% 2024-04-17
RONADA 0.4629 0.0046 -0.98% 25.61% 25.05% -13.91% 2024-04-19
RSDADA 0.0197 0.0002 -0.99% 25.54% 25.07% -13.08% 2024-04-19
RUBADA 0.0231 0.0002 -0.68% 26.38% 26.03% -21.80% 2024-04-19
RWFADA 0.0017 0.0000 -1.06% 24.59% 25.62% -23.92% 2024-04-19
SARADA 0.5765 0.0061 -1.05% 26.59% 27.62% -10.60% 2024-04-19
SCRADA 0.1510 0.0093 -5.81% 12.19% 18.83% -15.40% 2024-04-19
SDGADA 0.0037 0.0000 1.12% 35.72% 46.38% -5.94% 2024-04-19
SEKADA 0.1972 0.0020 -1.00% 23.79% 21.49% -15.61% 2024-04-19
SGDADA 1.5875 0.0171 -1.07% 25.71% 25.75% -12.40% 2024-04-19
SLLADA 0.0001 0.0000 -1.62% 30.10% 47.65% -5.09% 2024-04-18
SOLADA 309.2124 10.8969 3.65% 4.56% 4.79% 453.39% 2024-04-18
SOSADA 0.0038 0.0001 -1.65% 27.27% 45.57% -7.38% 2024-04-19
SRDADA 0.0643 0.0009 -1.43% 31.52% 49.37% 4.86% 2024-04-18
SSPADA 0.0014 0.0001 3.64% 31.56% 51.24% -48.16% 2024-04-17
STDADA 0.0939 0.0006 -0.64% 25.52% 24.99% -13.18% 2024-04-19
SVCADA 0.2463 0.0035 -1.40% 22.94% 27.09% -10.88% 2024-04-19
SYPADA 0.0002 0.0000 3.67% 33.28% 52.42% -81.18% 2024-04-17
SZLADA 0.1131 0.0010 -0.86% 23.37% 26.24% -14.83% 2024-04-19
THBADA 0.0587 0.0007 -1.13% 25.13% 24.82% -16.42% 2024-04-19
TJSADA 0.1970 0.0028 -1.42% 24.88% 27.21% -11.21% 2024-04-19
TMTADA 0.6288 0.0134 -2.09% 28.79% 46.04% -2.48% 2024-04-18
TNDADA 0.6877 0.0040 -0.58% 25.50% 41.72% -4.34% 2024-04-19
TRYADA 0.0664 0.0007 -1.09% 25.98% 26.76% -46.80% 2024-04-19
TTDADA 0.3175 0.0045 -1.40% 23.59% 25.87% -11.32% 2024-04-19
TWDADA 0.0665 0.0008 -1.17% 25.41% 24.65% -15.94% 2024-04-19
TZSADA 0.0008 0.0000 -1.13% 26.36% 25.78% -19.01% 2024-04-19
UAHADA 0.0544 0.0008 -1.42% 23.89% 25.14% -16.99% 2024-04-19
UGXADA 0.0006 0.0000 -1.42% 24.78% 29.34% -12.63% 2024-04-19
UNIADA 15.9519 0.4797 3.10% -6.57% -10.81% 11.84% 2024-04-18
URYADA 0.0557 0.0008 -1.41% 25.46% 25.86% -10.40% 2024-04-19
USCADA 2.1840 0.0667 -2.97% 27.82% 45.35% -2.95% 2024-04-18
USDADA 2.1626 0.0229 -1.05% 26.60% 27.66% -10.57% 2024-04-19
USTADA 2.1953 0.0554 -2.46% 28.48% 46.11% -2.46% 2024-04-18
UZSADA 0.0002 0.0000 -1.41% 25.53% 25.70% -19.89% 2024-04-19
VESADA 0.0605 0.0016 -2.56% 27.97% 45.68% -34.11% 2024-04-18
VNDADA 0.0001 0.0000 3.20% 12.07% 45.73% -7.46% 2024-04-17
XAFADA 0.0035 0.0001 -1.42% 25.52% 24.99% -13.18% 2024-04-19
XLMADA 0.2416 0.0000 0.01% 9.10% 17.89% 1.88% 2024-04-18
XMRADA 256.4130 7.1820 -2.72% 12.26% 20.85% -30.00% 2024-04-18
XOFADA 0.0035 0.0001 -1.54% 25.52% 24.54% -13.77% 2024-04-19
XPFADA 0.0195 0.0007 -3.52% 28.00% 41.74% -6.24% 2024-04-18
XRPADA 1.0985 0.0143 -1.28% 4.13% 20.30% -6.81% 2024-04-18
YERADA 0.0088 0.0002 -2.63% 28.28% 45.49% -2.75% 2024-04-18
ZARADA 0.1126 0.0014 -1.26% 23.38% 25.60% -15.33% 2024-04-19
ZMWADA 0.0843 0.0012 -1.40% 22.98% 28.00% -39.54% 2024-04-19

Exchange Rates