Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ZIGAED 0.14 0.00 -0.04% -0.86% -0.70% 1.98% 5.18% 2026-05-06
ZIGAFN 2.51 0.01 -0.54% -1.41% -2.10% -1.18% -4.98% 2026-05-06
ZIGALL 3.19 0.03 -0.86% -1.25% -2.33% 1.20% -0.76% 2026-05-06
ZIGAMD 14.51 0.02 -0.16% -1.23% -2.41% -1.09% -0.08% 2026-05-06
ZIGAOA 36.06 0.02 -0.04% -0.86% -0.60% 2.06% 5.02% 2026-05-06
ZIGARS 54.40 0.21 -0.38% -2.06% -1.07% -2.88% 22.13% 2026-05-06
ZIGAUD 0.05 0.00 -0.68% -1.51% -4.21% -5.58% -5.51% 2026-05-06
ZIGAZN 0.07 0.00 -0.04% -0.86% -0.70% 1.97% 5.17% 2026-05-06
ZIGBAM 0.07 0.00 -0.51% -1.14% -1.38% 2.19% 1.51% 2026-05-06
ZIGBDT 4.82 0.01 0.14% -0.90% -1.09% 2.50% 6.40% 2026-05-06
ZIGBHD 0.015 0.000 -0.10% -0.79% -0.71% 2.09% 5.31% 2026-05-06
ZIGBIF 116.68 0.16 -0.14% -0.82% -0.57% 2.60% 5.23% 2026-05-06
ZIGBND 0.05 0.00 -0.55% -1.58% -1.87% 0.54% 3.52% 2026-05-06
ZIGBOB 0.27 0.00 -0.38% -1.05% -1.04% 1.63% 4.97% 2026-05-06
ZIGBRL 0.19 0.00 -0.38% -2.52% -5.36% -10.07% -9.56% 2026-05-06
ZIGBSD 0.039 0.000 -0.01% -0.83% -0.67% 2.00% 5.20% 2026-05-06
ZIGBTN 3.71 0.03 -0.74% -0.79% 1.01% 7.22% 17.98% 2026-05-06
ZIGBWP 0.55 0.01 -1.01% 2.81% 1.52% 1.56% 8.50% 2026-05-06
ZIGBYR 0.11 0.00 -0.26% -0.98% -4.70% -0.81% -9.22% 2026-05-06
ZIGCAD 0.05 0.00 0.00% -1.28% -2.59% 1.48% 4.01% 2026-05-06
ZIGCDF 90.71 0.58 -0.63% -1.55% -0.96% 8.98% -16.12% 2026-05-06
ZIGCHF 0.031 0.000 -0.65% -2.24% -3.14% 0.59% -0.47% 2026-05-06
ZIGCLP 34.98 0.52 -1.47% -0.77% -3.37% -0.52% -0.05% 2026-05-06
ZIGCNY 0.27 0.00 -0.26% -1.26% -1.34% -0.71% -0.63% 2026-05-06
ZIGCOP 146.10 0.42 0.29% 2.32% 0.29% 1.85% -8.86% 2026-05-06
ZIGCRC 17.90 0.05 0.28% -0.50% -2.33% -6.22% -5.11% 2026-05-06
ZIGCUC 0.94 0.00 -0.04% -0.86% -0.70% 1.97% 5.17% 2026-05-06
ZIGCVE 3.70 0.01 -0.27% -1.12% -1.86% 2.09% 1.60% 2026-05-06
ZIGCZK 0.81 0.01 -0.82% -1.35% -2.69% 2.32% -0.85% 2026-05-06
ZIGDJF 6.98 0.00 -0.04% -0.86% -0.70% 1.97% 5.17% 2026-05-06
ZIGDKK 0.25 0.00 -0.54% -1.18% -2.02% 2.22% 1.93% 2026-05-06
ZIGDOP 2.33 0.00 -0.09% -0.07% -2.21% -3.54% 6.40% 2026-05-06
ZIGDZD 5.19 0.01 -0.25% -1.04% -1.10% 4.25% 5.06% 2026-05-06
ZIGEGP 2.07 0.04 -1.72% -1.07% -4.28% 12.77% 9.45% 2026-05-06
ZIGERN 0.59 0.00 -0.04% -0.86% -0.70% 1.97% 5.17% 2026-05-06
ZIGETB 6.16 0.01 -0.13% -1.34% -1.05% 3.09% 22.96% 2026-05-06
ZIGEUR 0.033 0.000 -0.51% -1.17% -2.00% 2.18% 1.78% 2026-05-06
ZIGFJD 0.09 0.00 -0.56% -1.40% -2.68% -1.96% 2.12% 2026-05-06
ZIGGBP 0.029 0.000 -0.41% -1.40% -2.90% 1.37% 3.42% 2026-05-06
ZIGGEL 0.11 0.00 -0.08% -1.01% -0.96% 1.52% 2.79% 2026-05-06
ZIGGHS 0.44 0.00 0.27% 0.07% 1.48% 4.53% -12.19% 2026-05-06
ZIGGMD 2.91 0.00 -0.04% -0.86% -0.77% 2.32% 7.27% 2026-05-06
ZIGGNF 344.07 0.14 -0.04% -0.84% -0.67% 2.37% 6.57% 2026-05-06
ZIGGTQ 0.30 0.00 0.00% -0.91% -0.89% 1.60% 4.38% 2026-05-06
ZIGGYD 8.19 0.02 -0.28% -1.10% -0.61% 2.17% 4.72% 2026-05-06
ZIGHKD 0.31 0.00 -0.05% -0.87% -0.72% 2.78% 6.28% 2026-05-06
ZIGHNL 1.04 0.00 -0.04% -0.85% -0.60% 2.83% 7.62% 2026-05-06
ZIGHTG 5.13 0.00 -0.03% -0.92% -0.86% 1.98% 5.33% 2026-05-06
ZIGHUF 11.94 0.18 -1.50% -2.77% -8.05% -5.31% -9.96% 2026-05-06
ZIGIDR 679.7 2.7 -0.39% -0.36% 0.99% 5.39% 10.93% 2026-05-06
ZIGILS 0.11 0.00 -1.09% -2.56% -7.56% -6.88% -15.14% 2026-05-06
ZIGINR 3.70 0.03 -0.79% -1.12% 0.88% 7.07% 17.13% 2026-05-06
ZIGIQD 51.36 0.02 -0.04% -0.86% -0.70% 1.97% 5.17% 2026-05-06
ZIGIRR 51473.8 123.0 -0.24% -1.05% -0.83% 3,084.01% 3,187.66% 2026-05-06
ZIGISK 4.80 0.01 -0.11% -0.77% -2.02% -0.33% -0.33% 2026-05-06
ZIGJMD 6.18 0.00 -0.01% -0.35% -0.58% 1.10% 4.40% 2026-05-06
ZIGJOD 0.028 0.000 -0.04% -0.86% -0.70% 1.97% 5.32% 2026-05-06
ZIGJPY 6.13 0.07 -1.05% -2.93% -2.78% 2.12% 15.42% 2026-05-06
ZIGKES 5.06 0.00 -0.08% -0.86% -1.39% 2.17% 5.17% 2026-05-06
ZIGKGS 3.43 0.00 -0.04% -0.87% -0.74% 1.98% 5.14% 2026-05-06
ZIGKHR 157.34 0.15 0.10% -0.65% -0.54% 2.14% 5.32% 2026-05-06
ZIGKMF 16.43 0.11 -0.68% -1.50% -2.51% 2.13% 1.65% 2026-05-06
ZIGKPW 5.10 0.02 -0.33% -1.19% -0.66% 2.01% 5.19% 2026-05-05
ZIGKRW 56.66 0.95 -1.65% -2.70% -4.11% 2.65% 10.49% 2026-05-06
ZIGKWD 0.012 0.000 -0.11% -0.76% -1.25% 2.08% 5.68% 2026-05-06
ZIGKYD 0.033 0.000 -0.33% -0.82% -0.66% 2.01% 5.21% 2026-05-05
ZIGKZT 18.17 0.05 -0.27% 0.13% -1.78% -5.93% -5.29% 2026-05-06
ZIGLAK 861.3 0.2 -0.03% -0.78% -1.10% 3.63% 6.87% 2026-05-06
ZIGLBP 3504.0 8.1 -0.23% -1.05% -0.89% 1.78% 4.91% 2026-05-06
ZIGLKR 12.55 0.00 -0.01% -0.38% 0.75% 5.28% 12.47% 2026-05-06
ZIGLRD 7.18 0.00 -0.05% -0.94% -0.69% 5.45% -3.68% 2026-05-06
ZIGLSL 0.64 0.01 -1.21% -1.75% -3.21% 0.26% -5.34% 2026-05-06
ZIGLYD 0.25 0.00 -0.08% -0.92% -1.47% 19.46% 22.13% 2026-05-06
ZIGMAD 0.36 0.00 -0.36% -1.36% -2.31% 3.06% 5.21% 2026-05-06
ZIGMDL 0.67 0.00 -0.16% -1.03% -1.73% 5.28% 5.37% 2026-05-06
ZIGMGA 163.09 0.32 -0.19% -0.78% -1.09% -5.60% -1.69% 2026-05-06
ZIGMKD 2.06 0.01 -0.54% -1.33% -2.32% 2.35% 1.55% 2026-05-06
ZIGMMK 82.11 0.27 -0.33% -0.82% -0.66% 2.01% 5.21% 2026-05-05
ZIGMNT 140.31 0.06 -0.04% -0.86% -0.56% 2.54% 5.29% 2026-05-06
ZIGMOP 0.32 0.00 -0.05% -0.87% -0.72% 2.75% 6.29% 2026-05-06
ZIGMRO 1.57 0.00 -0.24% -1.06% -0.78% 2.64% 5.62% 2026-05-06
ZIGMUR 1.83 0.01 -0.38% -0.84% -1.19% 3.54% 8.68% 2026-05-06
ZIGMVR 0.61 0.00 -0.04% -0.86% -0.70% 1.97% 5.17% 2026-05-06
ZIGMWK 67.97 0.03 -0.04% -0.86% -0.70% 1.97% 5.17% 2026-05-06
ZIGMXN 0.68 0.01 -0.82% -1.72% -3.40% -2.22% -7.82% 2026-05-06
ZIGMYR 0.15 0.00 -0.99% -1.55% -3.31% -1.42% -2.47% 2026-05-06
ZIGMZN 2.49 0.00 -0.04% -0.84% -0.70% 1.48% 4.66% 2026-05-06
ZIGNAD 0.64 0.01 -1.21% -1.76% -3.17% 0.25% -5.26% 2026-05-06
ZIGNGN 53.34 0.36 -0.66% -1.91% -2.35% -4.68% -10.94% 2026-05-06
ZIGNIO 1.44 0.00 -0.26% -1.07% -0.92% 1.75% 4.94% 2026-05-06
ZIGNOK 0.36 0.00 0.25% -1.56% -4.32% -5.76% -5.10% 2026-05-06
ZIGNPR 5.94 0.04 -0.71% -0.76% 1.04% 7.25% 17.88% 2026-05-06
ZIGNZD 0.07 0.00 -1.16% -2.02% -4.37% -0.59% 6.12% 2026-05-06
ZIGOMR 0.015 0.000 0.02% -0.80% -0.64% 2.03% 5.17% 2026-05-06
ZIGPAB 0.039 0.000 -0.02% -0.84% -0.68% 1.99% 5.19% 2026-05-06
ZIGPEN 0.14 0.00 -0.77% -2.25% 0.32% 4.88% -0.35% 2026-05-06
ZIGPGK 0.17 0.00 -0.31% -1.00% -0.44% 3.87% 11.62% 2026-05-06
ZIGPHP 2.38 0.03 -1.05% -1.34% 0.20% 5.34% 15.36% 2026-05-06
ZIGPKR 10.93 0.01 -0.06% -0.84% -0.78% 1.47% 4.27% 2026-05-06
ZIGPLN 0.14 0.00 -0.95% -1.62% -3.06% 2.22% 0.68% 2026-05-06
ZIGPYG 240.00 0.04 -0.02% -2.45% -6.28% -4.91% -19.44% 2026-05-06
ZIGQAR 0.14 0.00 -0.07% -0.85% -0.76% 1.94% 5.14% 2026-05-06
ZIGRON 0.18 0.00 0.03% 2.16% 1.30% 5.64% 5.24% 2026-05-06
ZIGRSD 3.92 0.02 -0.53% -1.21% -1.97% 2.23% 1.90% 2026-05-06
ZIGRUB 2.93 0.03 -1.03% -1.40% -5.36% -2.90% -3.54% 2026-05-06
ZIGRWF 57.24 0.11 -0.19% -0.98% -0.75% 2.22% 8.75% 2026-05-06
ZIGSAR 0.15 0.00 -0.24% -1.01% -0.97% 1.82% 5.01% 2026-05-06
ZIGSCR 0.55 0.01 1.26% -0.96% -4.30% -0.72% 3.04% 2026-05-06
ZIGSDG 23.54 0.00 0.01% -0.80% -0.65% 2.06% 5.19% 2026-05-06
ZIGSEK 0.36 0.00 -0.34% -1.17% -3.15% 2.61% 1.74% 2026-05-06
ZIGSGD 0.05 0.00 -0.64% -1.63% -1.89% 0.51% 3.44% 2026-05-06
ZIGSLL 946.0 0.4 -0.04% -0.91% -0.59% 6.24% 11.56% 2026-05-06
ZIGSOS 22.40 0.01 -0.04% -0.86% -0.70% 2.15% 5.17% 2026-05-06
ZIGSRD 1.46 0.00 -0.32% -0.92% -1.10% -1.11% 7.79% 2026-05-06
ZIGSTD 0.83 0.00 -0.33% -1.16% -1.99% 2.18% 1.78% 2026-05-06
ZIGSVC 0.34 0.00 -0.07% -0.89% -0.73% 1.94% 5.14% 2026-05-06
ZIGSYP 4.53 0.00 -0.02% -0.84% -0.69% -98.93% -99.07% 2026-05-06
ZIGSZL 0.65 0.01 -0.78% -0.86% -2.22% 1.11% -4.47% 2026-05-06
ZIGTHB 1.26 0.01 -1.09% -1.74% -1.62% 3.84% 3.75% 2026-05-06
ZIGTJS 0.37 0.00 -0.07% -1.31% -2.71% 2.99% -4.83% 2026-05-06
ZIGTMT 0.14 0.00 0.10% -0.72% -0.56% 2.13% 5.34% 2026-05-06
ZIGTND 0.11 0.00 -0.78% -1.46% -2.35% 1.36% 1.21% 2026-05-06
ZIGTRY 1.77 0.00 0.00% -0.46% 0.76% 7.43% 23.18% 2026-05-06
ZIGTTD 0.27 0.00 -0.02% -1.17% -0.77% 1.61% 5.05% 2026-05-06
ZIGTWD 1.23 0.01 -0.61% -1.30% -2.32% 2.17% 10.09% 2026-05-06
ZIGTZS 101.62 0.45 -0.44% -1.54% -1.00% 7.67% 1.07% 2026-05-06
ZIGUAH 1.72 0.01 -0.48% -1.52% 0.00% 5.60% 11.28% 2026-05-06
ZIGUGX 147.46 0.57 -0.38% 0.26% -0.56% 5.98% 8.17% 2026-05-06
ZIGURY 1.58 0.00 -0.01% 0.13% -1.76% 4.67% 0.95% 2026-05-06
ZIGUSD 0.039 0.000 -0.04% -0.86% -0.70% 1.97% 5.17% 2026-05-06
ZIGUZS 473.38 1.29 0.27% -0.48% -1.79% 2.22% -1.74% 2026-05-06
ZIGVES 19.35 0.01 -0.04% 0.76% 3.29% 69.00% 469.74% 2026-05-06
ZIGVND 1032.0 0.3 -0.03% -0.95% -0.74% 2.13% 6.64% 2026-05-06
ZIGXAF 21.82 0.65 -2.91% -3.66% -3.99% 1.89% -0.25% 2026-05-06
ZIGXOF 21.86 0.16 -0.71% -1.43% -2.41% 2.34% 1.79% 2026-05-06
ZIGXPF 3.99 0.01 -0.35% -1.00% -1.84% 2.34% 1.94% 2026-05-06
ZIGYER 9.35 0.00 -0.01% -0.82% -0.67% 2.09% 2.78% 2026-05-06
ZIGZAR 0.64 0.01 -1.67% -1.65% -3.03% 0.35% -5.20% 2026-05-06
ZIGZMW 0.74 0.00 0.52% -1.87% -2.98% -13.83% -26.26% 2026-05-06