Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
XRPUSD 1.36540 0.00230 0.17% -7.13% -36.16% -25.77% -50.16% 2026-02-13
XRPBTC 0.0000205889 0.0000001779 0.87% -0.33% -8.56% -2.07% -18.49% 2026-02-12
XRPETH 0.000704006 0.000000898 -0.13% 0.08% 6.03% 13.56% -22.07% 2026-02-12
XRPEUR 1.14085 0.00746 -0.65% 10.82% -38.60% -27.18% -53.40% 2026-02-13
XRPGBP 0.99463 0.00600 -0.60% 10.97% -38.29% -27.22% -51.21% 2026-02-13
XRPAUD 1.91435 0.00821 -0.43% 9.36% -40.86% -30.56% -52.79% 2026-02-13
XRPNZD 2.24577 0.01253 -0.55% 10.23% -40.45% -29.73% -50.46% 2026-02-13
XRPJPY 207.4803 0.7164 -0.34% 8.96% -39.73% -28.04% -47.00% 2026-02-13
XRPCNY 9.34217 0.06052 -0.64% 11.01% -38.07% -27.20% -49.84% 2026-02-13
XRPCHF 1.04197 0.00666 -0.64% 10.43% -39.88% -28.56% -54.96% 2026-02-13
XRPCAD 1.84364 0.01158 -0.62% 10.90% -38.64% -26.95% -49.29% 2026-02-13
XRPMXN 23.3004 0.1800 -0.77% 9.78% -39.59% -29.70% -55.44% 2026-02-13
XRPINR 122.7559 0.6932 -0.56% 12.09% -37.15% -25.74% -44.70% 2026-02-13
XRPBRL 7.03952 0.07095 -1.00% 10.11% -39.44% -30.63% -52.35% 2026-02-12
XRPRUB 104.4729 0.7933 -0.75% 12.27% -38.67% -27.88% -54.43% 2026-02-13
XRPKRW 1953.484 9.612 -0.49% 9.47% -38.78% -26.28% -47.04% 2026-02-13
XRPTRY 59.18162 0.43141 -0.72% 12.14% -36.60% -25.09% -36.04% 2026-02-13
XRPIDR 22793.65 136.59 -0.60% 11.32% -37.49% -25.77% -45.20% 2026-02-13
XRPSAR 5.07534 0.03693 -0.72% 11.62% -37.44% -26.44% -47.18% 2026-02-13
XRPSCR 18.70011 0.13229 -0.70% 4.23% -41.96% -33.29% -49.27% 2026-02-13
XRPSDG 820.031 0.120 0.01% 12.71% -36.83% -25.71% -46.54% 2026-02-13
XRPSEK 12.09996 0.06559 -0.54% 10.28% -39.36% -28.64% -56.02% 2026-02-13
XRPSGD 1.71025 0.01078 -0.63% 10.61% -38.66% -27.71% -50.32% 2026-02-13
XRPSLL 32574.50 341.76 -1.04% -10.06% -31.50% -23.55% -42.61% 2026-02-12
XRPSOL 0.018 0.000 1.48% 6.67% 18.67% 18.43% 39.23% 2026-02-12
XRPSOS 773.094 5.924 -0.76% 11.57% -37.36% -26.33% -46.87% 2026-02-13
XRPSRD 51.4597 0.4792 -0.92% -10.51% -34.51% -26.96% -41.00% 2026-02-12
XRPSTD 28.2395 0.1849 -0.65% 10.84% -38.59% -27.14% -52.91% 2026-02-13
XRPSVC 11.85749 0.07286 -0.61% 11.71% -37.39% -26.37% -47.10% 2026-02-13
XRPSYP 156.29 1.65 -1.04% -10.28% -34.10% -23.18% -99.51% 2026-02-12
XRPSZL 21.51091 0.21707 -1.00% 8.90% -39.34% -29.46% -54.55% 2026-02-13
XRPTHB 42.1450 0.1523 -0.36% 9.31% -38.17% -27.26% -51.11% 2026-02-13
XRPTJS 12.75838 0.07884 -0.61% 12.42% -36.68% -24.89% -54.10% 2026-02-13
XRPTMT 4.78522 0.00070 0.01% 12.78% -36.79% -25.66% -46.55% 2026-02-13
XRPTND 3.90775 0.03652 0.94% 12.42% -37.66% -26.37% -51.77% 2026-02-13
XRPMYR 5.27100 0.04854 -0.91% 10.14% -39.95% -29.39% -53.82% 2026-02-13
XRPMZN 87.4862 0.7924 0.91% 12.90% -36.72% -25.24% -46.02% 2026-02-13
XRPNAD 21.65082 0.11560 -0.53% 10.31% -38.96% -28.91% -54.30% 2026-02-13
XRPNGN 1848.676 4.606 0.25% 11.60% -39.91% -30.48% -52.21% 2026-02-13
XRPNIO 49.8634 0.1628 -0.33% 11.75% -37.36% -26.34% -46.82% 2026-02-13
XRPNOK 12.93550 0.06182 -0.48% 8.75% -40.76% -30.30% -54.69% 2026-02-13
XRPNPR 196.5039 1.2144 -0.61% 12.10% -37.05% -25.71% -44.83% 2026-02-13
XRPOMR 0.52034 0.00579 -1.10% 11.54% -37.48% -26.48% -47.25% 2026-02-12
XRPPAB 1.35161 0.01165 -0.85% 11.48% -37.52% -26.52% -47.24% 2026-02-13
XRPPEN 4.54750 0.02505 -0.55% 11.40% -37.43% -26.49% -52.33% 2026-02-13
XRPPGK 5.81644 0.03505 -0.60% 11.91% -37.03% -25.77% -41.56% 2026-02-13
XRPPHP 78.5136 0.6503 -0.82% 10.22% -38.91% -27.55% -47.04% 2026-02-13
XRPPKR 379.061 2.132 -0.56% 11.62% -37.41% -26.46% -47.00% 2026-02-13
XRPPLN 4.80739 0.02968 -0.61% 10.46% -38.59% -27.28% -52.90% 2026-02-13
XRPPYG 8922.49 54.81 -0.61% 11.38% -39.23% -26.11% -55.90% 2026-02-13
XRPQAR 4.93882 0.02461 -0.50% 11.75% -37.54% -26.54% -47.11% 2026-02-13
XRPRON 5.80845 0.03834 -0.66% 10.77% -38.59% -27.23% -52.32% 2026-02-13
XRPRSD 133.8121 0.9892 -0.73% 10.73% -38.64% -27.19% -53.32% 2026-02-13
XRPILS 4.15633 0.03721 -0.89% 9.35% -39.05% -29.10% -54.50% 2026-02-13
XRPRWF 1978.455 6.233 -0.31% 12.12% -37.24% -26.16% -44.24% 2026-02-13
XRPKES 174.1758 2.2253 -1.26% 11.36% -37.58% -26.60% -47.25% 2026-02-12
XRPKGS 118.0750 1.5085 -1.26% -10.45% -34.22% -26.59% -45.40% 2026-02-12
XRPKHR 5452.70 29.73 -0.54% 11.65% -37.30% -26.06% -46.66% 2026-02-13
XRPKMF 567.137 0.083 0.01% 12.00% -37.97% -26.61% -52.93% 2026-02-13
XRPTTD 9.18024 0.05634 -0.61% 11.81% -37.48% -26.57% -46.88% 2026-02-13
XRPTWD 42.5618 0.2573 -0.60% 10.79% -37.79% -26.19% -49.08% 2026-02-13
XRPTZS 3477.47 66.62 -1.88% 10.95% -35.96% -23.15% -47.79% 2026-02-13
XRPUAH 58.2874 0.3945 -0.67% 11.15% -37.56% -25.18% -45.63% 2026-02-13
XRPUGX 4797.02 29.49 -0.61% 10.80% -37.81% -28.02% -49.19% 2026-02-13
XRPUNI 0.424 0.017 4.17% 6.54% 10.76% 29.65% 70.62% 2026-02-12
XRPURY 51.9613 0.3192 -0.61% 10.87% -37.99% -27.67% -53.29% 2026-02-13
XRPUSC 1.35 0.02 -1.13% -10.35% -34.14% -26.52% -45.31% 2026-02-12
XRPUST 1.35 0.02 -1.12% -10.45% -34.16% -26.55% -45.27% 2026-02-12
XRPUZS 16681.92 77.51 -0.46% 12.04% -35.99% -24.45% -49.79% 2026-02-13
XRPVND 35424.4 38.1 0.11% 12.57% -37.71% -26.77% -45.65% 2026-02-13
XRPXAF 747.958 4.619 -0.61% 7.99% -39.81% -27.16% -53.42% 2026-02-13
XRPXLM 8.72 0.13 -1.46% -1.17% -6.89% -4.84% 17.56% 2026-02-12
XRPXMR 0.004 0.000 4.30% 4.40% 27.65% -2.73% -62.06% 2026-02-12
XRPXOF 747.958 5.160 -0.69% 11.00% -38.53% -27.26% -53.29% 2026-02-13
XRPXPF 135.9866 1.6876 -1.23% 10.55% -38.75% -27.33% -53.31% 2026-02-13
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-12
XRPYER 324.911 0.048 0.01% 12.44% -36.98% -25.89% -48.81% 2026-02-13
XRPZAR 21.65745 0.10229 -0.47% 9.57% -38.91% -28.91% -54.26% 2026-02-13
XRPKWD 0.41813 0.00006 0.01% 12.26% -37.22% -26.16% -47.11% 2026-02-13
XRPKYD 1.16255 0.03093 -2.59% -11.20% -32.49% -23.96% -42.02% 2026-02-10
XRPKZT 670.996 2.183 -0.32% 12.25% -39.12% -28.11% -47.53% 2026-02-13
XRPLAK 29061.67 177.04 -0.61% 11.46% -37.85% -26.92% -47.48% 2026-02-13
XRPLBP 121149.903 4,535.843 3.89% 11.58% -37.46% -26.45% -47.16% 2026-02-13
XRPLKR 418.142 3.686 -0.87% 11.41% -37.49% -26.64% -44.92% 2026-02-13
XRPLNK 0.163 0.001 -0.60% 0.14% 4.04% 8.29% 26.96% 2026-02-12
XRPLRD 247.8231 3.1630 -1.26% -10.29% -32.23% -23.93% -49.76% 2026-02-12
XRPLSL 21.64933 0.11708 -0.54% 9.53% -38.95% -28.90% -54.23% 2026-02-13
XRPLTC 0.02595797 0.00021333 -0.82% 1.11% -3.73% 8.35% 28.16% 2026-02-12
XRPLUN 45080.3 501.3 -1.10% 11.54% -12.15% 22.54% 45.85% 2026-02-12
XRPLYD 8.54740 0.04701 -0.55% 11.54% -27.25% -14.20% -31.77% 2026-02-13
XRPMAD 12.37870 0.07454 -0.60% 11.18% -37.90% -26.16% -51.53% 2026-02-13
XRPMDL 22.7611 0.1711 -0.75% -10.94% -34.43% -26.08% -50.73% 2026-02-12
XRPMGA 5984.06 20.44 -0.34% 11.19% -40.36% -29.12% -49.60% 2026-02-13
XRPMKD 70.1766 0.9103 -1.28% 10.79% -38.58% -27.19% -53.40% 2026-02-12
XRPMMK 2863.03 65.34 -2.23% -9.31% -33.38% -25.66% -44.70% 2026-02-11
XRPMNT 4886.13 21.19 0.44% -9.20% -33.17% -25.38% -42.87% 2026-02-13
XRPMOP 10.90057 0.07860 -0.72% 11.64% -37.25% -26.14% -46.94% 2026-02-13
XRPMTC 14.64 0.73 -4.74% 5.61% 7.60% -20.03% 94.35% 2026-02-12
XRPMUR 62.0938 0.4321 -0.69% 11.23% -38.55% -27.01% -47.73% 2026-02-13
XRPMVR 20.90826 0.23252 -1.10% -10.31% -34.11% -26.48% -45.16% 2026-02-12
XRPMWK 2366.182 2.999 0.13% 12.57% -36.91% -25.80% -46.21% 2026-02-13
XRPIQD 1775.267 11.088 -0.62% 11.77% -37.36% -26.33% -47.06% 2026-02-13
XRPIRR 1734858.5 64,785.0 3.88% -0.39% -15.51% 2,142.91% 1,570.50% 2026-02-12
XRPISK 165.6668 1.0688 -0.64% 11.12% -39.17% -28.13% -53.90% 2026-02-13
XRPJMD 211.6884 1.3002 -0.61% 11.61% -37.93% -27.58% -47.41% 2026-02-13
XRPJOD 0.95729 0.01223 -1.26% -10.45% -34.22% -26.60% -45.43% 2026-02-12
XRPCLP 1159.830 8.847 -0.76% 10.37% -39.51% -29.95% -52.49% 2026-02-12
XRPFJD 2.96870 0.01815 -0.61% 10.49% -39.86% -29.03% -48.94% 2026-02-13
XRPGEL 3.61974 0.04776 -1.30% 11.11% -37.92% -27.01% -49.57% 2026-02-12
XRPGHS 14.85853 0.13405 -0.89% 11.63% -36.19% -23.10% -62.44% 2026-02-13
XRPGMD 100.1507 1.1773 -1.16% 11.47% -37.39% -26.26% -45.85% 2026-02-12
XRPGNF 11855.33 147.46 -1.23% -10.41% -34.02% -26.33% -44.28% 2026-02-12
XRPGTQ 10.35603 0.13231 -1.26% -10.45% -34.20% -26.60% -45.68% 2026-02-12
XRPGYD 282.597 3.610 -1.26% -10.45% -34.22% -26.60% -45.40% 2026-02-12
XRPHKD 10.57586 0.07825 -0.73% 11.62% -37.33% -26.12% -46.99% 2026-02-13
XRPHNL 36.0161 0.1201 -0.33% 12.45% -36.88% -25.73% -44.84% 2026-02-12
XRPHTG 177.4469 1.0896 -0.61% 11.82% -37.32% -26.29% -46.72% 2026-02-13
XRPHUF 432.371 2.711 -0.62% 10.43% -39.78% -28.20% -56.08% 2026-02-13
XRPBSD 1.35513 0.00827 -0.61% 11.77% -37.36% -26.33% -47.10% 2026-02-13
XRPCDF 3104.81 33.83 -1.08% -9.71% -33.51% -26.05% -56.11% 2026-02-12
XRPBTN 122.3655 1.6690 -1.35% -10.25% -33.88% -25.98% -43.11% 2026-02-12
XRPBWP 18.72342 0.03627 0.19% 16.56% -37.69% -27.48% -47.01% 2026-02-13
XRPBYR 3.88489 0.02383 -0.61% 11.96% -38.34% -28.10% -53.48% 2026-02-13
XRPCOP 4965.12 39.65 -0.79% 10.87% -37.72% -28.40% -53.18% 2026-02-13
XRPCRC 666.042 1.240 0.19% -10.90% -34.72% -27.22% -46.55% 2026-02-13
XRPCUC 32.4156 0.4032 -1.23% -10.42% -34.20% -26.57% -45.38% 2026-02-12
XRPCVE 126.0401 1.9300 -1.51% -10.75% -35.22% -27.41% -52.23% 2026-02-12
XRPCZK 27.6545 0.1877 -0.67% 10.73% -38.59% -26.94% -54.87% 2026-02-13
XRPDAI 1.35 0.02 -1.24% -10.42% -34.20% -26.57% -45.36% 2026-02-12
XRPDJF 240.524 2.992 -1.23% -10.42% -34.20% -26.57% -45.23% 2026-02-12
XRPDKK 8.52167 0.05574 -0.65% 10.85% -38.62% -27.18% -53.34% 2026-02-13
XRPDOP 84.9598 0.1062 0.13% 11.02% -38.32% -26.79% -46.34% 2026-02-13
XRPDOT 1.071 0.019 -1.77% 3.55% 7.06% 4.01% 126.22% 2026-02-12
XRPDZD 175.0834 2.1326 -1.20% 11.16% -37.80% -26.54% -49.40% 2026-02-12
XRPEGP 63.27795 0.67768 -1.06% 11.37% -37.90% -27.88% -51.17% 2026-02-12
XRPERN 20.25975 0.25200 -1.23% -10.42% -34.20% -26.57% -45.38% 2026-02-12
XRPETB 210.9728 0.7182 -0.34% 11.93% -37.38% -26.19% -34.41% 2026-02-13
XRPAVX 0.155 0.004 -2.46% -0.35% 1.73% 3.35% 65.58% 2026-02-12
XRPAZN 2.29648 0.02819 -1.21% -10.41% -34.19% -26.56% -45.21% 2026-02-12
XRPBAM 2.22596 0.02636 -1.17% -10.88% -35.32% -27.33% -52.19% 2026-02-12
XRPBCH 0.003 0.000 1.33% -5.11% -18.52% -12.38% -62.66% 2026-02-12
XRPBDT 167.2391 3.8170 -2.23% -13.11% -33.33% -25.66% -42.70% 2026-02-11
XRPBHD 0.50933 0.00621 -1.20% 11.43% -37.55% -26.55% -47.25% 2026-02-12
XRPBIF 4026.28 14.73 -0.36% 12.05% -37.12% -26.02% -46.20% 2026-02-13
XRPBNB 0.002 0.000 -1.09% 3.04% -1.56% 4.77% -37.23% 2026-02-12
XRPBND 1.71072 0.01061 -0.62% 10.64% -38.63% -27.68% -50.27% 2026-02-13
XRPBOB 9.36372 0.05789 -0.61% 11.52% -37.49% -26.49% -46.72% 2026-02-13
XRPADA 5.21 0.14 -2.57% -1.20% -2.02% -5.71% 68.64% 2026-02-12
XRPAED 4.96926 0.03744 -0.75% 11.58% -37.46% -26.45% -47.19% 2026-02-13
XRPAFN 87.9335 0.0129 0.01% 11.66% -38.68% -27.65% -53.13% 2026-02-13
XRPALG 14.95 0.38 -2.47% 1.95% -5.95% -9.99% 84.00% 2026-02-12
XRPALL 109.9326 0.7860 -0.71% 10.67% -38.72% -27.36% -54.46% 2026-02-13
XRPAMD 510.146 4.524 -0.88% 11.31% -38.08% -27.28% -49.59% 2026-02-13
XRPAOA 1251.558 1.126 -0.09% 12.36% -37.02% -25.96% -46.43% 2026-02-13
XRPARS 1890.2807 13.9601 -0.73% 8.10% -40.09% -29.19% -30.17% 2026-02-13
XRPATM 0.696 0.009 -1.30% -8.08% -15.98% -27.05% 42.79% 2026-02-12