Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
XRPUSD 2.80995 0.01170 -0.42% -7.74% -7.16% 35.48% 396.44% 2025-08-30
XRPBTC 0.0000259538 0.0000003963 -1.50% 2.38% -2.17% 16.76% 174.29% 2025-08-29
XRPETH 0.000643480 0.000014362 -2.18% -4.65% -22.00% 3.33% 189.63% 2025-08-29
XRPEUR 2.40747 0.13220 -5.21% -8.25% -11.16% 20.23% 368.98% 2025-08-29
XRPGBP 2.08366 0.11203 -5.10% -8.35% -10.81% 25.77% 382.32% 2025-08-29
XRPAUD 4.30895 0.23275 -5.12% -9.30% -10.32% 28.59% 414.02% 2025-08-29
XRPNZD 4.77658 0.26508 -5.26% -8.99% -8.88% 28.80% 426.35% 2025-08-29
XRPJPY 412.5294 22.9684 -5.27% -8.65% -10.73% 26.40% 397.73% 2025-08-29
XRPCNY 20.03071 1.08666 -5.15% -9.14% -10.27% 31.62% 398.38% 2025-08-29
XRPCHF 2.25303 0.12493 -5.25% -8.53% -10.55% 19.71% 367.50% 2025-08-29
XRPCAD 3.86545 0.21331 -5.23% -9.04% -9.72% 29.62% 405.19% 2025-08-29
XRPMXN 52.2766 3.0509 -5.51% -8.46% -10.42% 20.88% 367.53% 2025-08-29
XRPINR 247.5238 12.2992 -4.73% -7.80% -8.84% 39.45% 420.43% 2025-08-29
XRPBRL 15.27742 0.77851 -4.85% -8.35% -11.47% 19.10% 380.07% 2025-08-29
XRPRUB 224.4247 13.7715 -5.78% -9.37% -10.54% -4.66% 336.57% 2025-08-29
XRPKRW 3899.481 210.005 -5.11% -8.36% -9.62% 27.18% 414.11% 2025-08-29
XRPTRY 115.58581 6.00224 -4.94% -8.14% -7.97% 57.71% 498.16% 2025-08-29
XRPIDR 46080.52 2,424.79 -5.00% -7.66% -9.52% 36.58% 423.17% 2025-08-29
XRPSAR 10.54010 0.58922 -5.29% -8.63% -9.27% 35.28% 395.29% 2025-08-29
XRPSCR 39.81553 2.29867 -5.46% -14.19% -13.19% 34.70% 419.17% 2025-08-29
XRPSDG 1687.087 93.292 -5.24% -8.59% -9.25% 35.84% 396.80% 2025-08-29
XRPSEK 26.46029 1.65582 -5.89% -9.30% -12.66% 15.31% 354.48% 2025-08-29
XRPSGD 3.60570 0.19829 -5.21% -8.45% -10.15% 27.29% 386.75% 2025-08-29
XRPSLL 65261.71 3,813.35 -5.52% -1.42% -9.60% 37.54% 415.40% 2025-08-29
XRPSOL 0.014 0.000 -0.25% -12.68% -19.94% 25.80% 243.68% 2025-08-29
XRPSOS 1606.005 89.041 -5.25% -8.58% -9.26% 36.32% 398.61% 2025-08-29
XRPSRD 107.9839 4.7881 -4.25% 0.01% -6.85% 46.89% 565.34% 2025-08-29
XRPSSP 13445.059 1.828 0.01% 0.52% -4.60% 66.94% 721.57% 2025-08-28
XRPSTD 59.4995 3.3521 -5.33% -8.33% -11.46% 20.00% 374.50% 2025-08-29
XRPSVC 24.58736 1.37903 -5.31% -8.64% -9.31% 35.48% 395.51% 2025-08-29
XRPSYP 38572.31 0.52 0.00% 0.50% -4.83% 43.00% 419.57% 2025-08-28
XRPSZL 49.55905 2.92539 -5.57% -7.59% -11.10% 26.97% 395.56% 2025-08-29
XRPTHB 90.7965 4.9151 -5.14% -8.87% -10.42% 27.52% 370.65% 2025-08-29
XRPTJS 26.20308 1.67694 -6.01% -10.51% -10.94% 16.44% 333.06% 2025-08-29
XRPTMT 9.86124 0.51814 -4.99% -8.33% -9.01% 36.05% 397.61% 2025-08-29
XRPTND 8.07301 0.46213 -5.41% -8.92% -9.56% 22.07% 366.23% 2025-08-29
XRPMYR 11.86726 0.64019 -5.12% -8.68% -9.62% 27.96% 384.37% 2025-08-29
XRPMZN 179.5117 10.0428 -5.30% -8.63% -9.30% 35.43% 395.36% 2025-08-29
XRPNAD 49.59196 2.86786 -5.47% -7.55% -10.99% 26.97% 395.78% 2025-08-29
XRPNGN 4316.918 240.013 -5.27% -8.54% -8.90% 34.79% 378.78% 2025-08-29
XRPNIO 103.3927 5.7547 -5.27% -8.60% -9.28% 36.20% 395.41% 2025-08-29
XRPNOK 28.22302 1.63432 -5.47% -8.76% -11.51% 19.53% 369.39% 2025-08-29
XRPNPR 396.1841 19.6732 -4.73% -7.98% -8.54% 39.45% 420.72% 2025-08-29
XRPOMR 1.08072 0.06043 -5.30% -1.45% -10.22% 35.34% 399.84% 2025-08-29
XRPPAB 2.80938 0.15658 -5.28% -8.61% -9.28% 35.45% 395.41% 2025-08-29
XRPPEN 9.92216 0.57527 -5.48% -8.05% -10.22% 27.44% 366.56% 2025-08-29
XRPPGK 11.64677 0.71654 -5.80% -10.36% -9.31% 38.24% 419.42% 2025-08-29
XRPPHP 160.3499 8.5170 -5.04% -7.59% -10.45% 33.10% 402.79% 2025-08-29
XRPPKR 791.385 50.651 -6.02% -9.26% -9.94% 37.06% 401.12% 2025-08-29
XRPPLN 10.23896 0.58196 -5.38% -8.42% -11.55% 19.51% 365.98% 2025-08-29
XRPPYG 20310.55 1,133.34 -5.29% -8.84% -12.44% 25.35% 366.59% 2025-08-29
XRPQAR 10.22579 0.60085 -5.55% -8.73% -9.41% 35.28% 394.86% 2025-08-29
XRPRON 12.19196 0.68475 -5.32% -7.99% -11.52% 22.33% 377.30% 2025-08-29
XRPRSD 281.6291 15.8967 -5.34% -8.32% -11.46% 20.16% 368.93% 2025-08-29
XRPILS 9.36994 0.49146 -4.98% -9.51% -10.53% 24.19% 354.99% 2025-08-29
XRPRWF 4058.745 238.605 -5.55% -8.85% -9.26% 42.91% 438.44% 2025-08-29
XRPKES 362.6928 20.5092 -5.35% -1.50% -10.27% 35.71% 400.65% 2025-08-29
XRPKGS 245.3266 13.7687 -5.31% -8.77% -9.41% 35.96% 409.47% 2025-08-29
XRPKHR 11245.72 641.84 -5.40% -8.77% -9.35% 34.98% 389.78% 2025-08-29
XRPKMF 1184.647 68.353 -5.46% -9.25% -10.98% 20.50% 369.74% 2025-08-29
XRPTTD 19.09428 1.06001 -5.26% -8.59% -9.19% 36.06% 396.04% 2025-08-29
XRPTWD 85.9108 4.5368 -5.02% -8.01% -7.12% 26.27% 373.28% 2025-08-29
XRPTZS 7040.19 396.95 -5.34% -8.02% -11.54% 39.97% 356.69% 2025-08-29
XRPUAH 116.2592 6.3832 -5.20% -8.54% -10.08% 33.30% 399.27% 2025-08-29
XRPUGX 9972.19 563.14 -5.35% -8.93% -10.22% 30.91% 373.18% 2025-08-29
XRPUNI 0.292 0.004 -1.36% 4.78% -3.80% 86.18% 203.04% 2025-08-29
XRPURY 112.4611 6.2514 -5.27% -8.71% -9.45% 24.19% 392.56% 2025-08-29
XRPUSC 2.81 0.16 -5.28% -1.43% -10.20% 35.46% 400.23% 2025-08-29
XRPUST 2.81 0.16 -5.29% -1.46% -10.22% 35.17% 400.26% 2025-08-29
XRPUZS 35048.14 1,974.10 -5.33% -7.73% -10.12% 30.99% 389.55% 2025-08-29
XRPVND 73987.6 4,239.6 -5.42% -8.66% -8.82% 40.00% 424.83% 2025-08-29
XRPXAF 1579.054 113.560 -6.71% -10.01% -11.50% 18.91% 370.34% 2025-08-29
XRPXLM 7.82 0.05 0.70% 7.30% 5.21% 24.93% 29.53% 2025-08-29
XRPXMR 0.011 0.000 -3.15% -1.72% 8.07% 0.02% 211.73% 2025-08-29
XRPXOF 1576.922 95.138 -5.69% -9.33% -10.43% 21.31% 369.71% 2025-08-29
XRPXPF 287.8620 15.5112 -5.11% -8.14% -11.27% 20.78% 371.64% 2025-08-29
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-08-29
XRPYER 674.018 37.634 -5.29% -8.64% -9.53% 30.47% 375.48% 2025-08-29
XRPZAR 49.59821 2.85984 -5.45% -7.44% -10.99% 26.86% 390.57% 2025-08-29
XRPKWD 0.85761 0.04835 -5.34% -8.65% -9.52% 34.11% 394.85% 2025-08-29
XRPKYD 2.46545 0.00003 0.00% 0.50% -4.83% 43.00% 420.21% 2025-08-28
XRPKZT 1511.758 82.801 -5.19% -8.51% -10.07% 38.94% 453.74% 2025-08-29
XRPLAK 60846.49 3,511.87 -5.46% -8.73% -9.02% 35.17% 385.41% 2025-08-29
XRPLBP 251431.158 14,170.560 -5.34% -8.66% -9.39% 35.45% 395.13% 2025-08-29
XRPLKR 847.809 48.772 -5.44% -8.58% -9.42% 39.42% 399.70% 2025-08-29
XRPLNK 0.120 0.002 1.97% 4.43% -31.58% 15.29% 133.74% 2025-08-29
XRPLRD 594.6750 0.0080 0.00% 0.50% -4.83% 55.40% 434.08% 2025-08-28
XRPLSL 49.56371 2.86971 -5.47% -7.61% -11.02% 26.90% 395.53% 2025-08-29
XRPLTC 0.02552482 0.00054726 -2.10% 2.71% -11.45% 26.40% 183.36% 2025-08-29
XRPLYD 15.21513 0.86215 -5.36% -8.79% -9.74% 49.60% 464.87% 2025-08-29
XRPMAD 25.37643 1.35221 -5.06% -8.28% -9.98% 20.93% 358.18% 2025-08-29
XRPMDL 46.5421 2.6335 -5.36% -9.45% -11.33% 22.74% 372.25% 2025-08-29
XRPMGA 12569.47 467.29 -3.58% -8.35% -8.81% 29.15% 385.02% 2025-08-29
XRPMKD 149.2045 8.4066 -5.33% -4.21% -9.47% 22.07% 371.56% 2025-08-29
XRPMMK 5880.83 329.00 -5.30% -1.45% -10.22% 35.42% 400.15% 2025-08-29
XRPMNT 10100.52 568.04 -5.32% -8.65% -9.15% 42.39% 426.82% 2025-08-29
XRPMOP 22.56887 1.25372 -5.26% -8.83% -9.91% 35.95% 395.56% 2025-08-29
XRPMTC 11.83 0.10 -0.87% -1.99% -16.93% 156.69% 790.95% 2025-08-29
XRPMUR 128.9529 7.5109 -5.50% -9.02% -9.77% 32.85% 389.56% 2025-08-29
XRPMVR 43.42436 2.42938 -5.30% -1.45% -10.22% 35.77% 401.45% 2025-08-29
XRPMWK 4869.567 272.429 -5.30% -8.63% -9.30% 35.42% 395.08% 2025-08-29
XRPIQD 3677.458 208.098 -5.36% -8.69% -9.35% 35.45% 395.05% 2025-08-29
XRPIRR 118113.8 6,604.8 -5.30% -4.96% -9.77% 35.59% 392.51% 2025-08-29
XRPISK 343.9967 19.0664 -5.25% -8.55% -10.83% 19.33% 338.31% 2025-08-29
XRPJMD 449.2675 25.3157 -5.33% -8.67% -9.34% 40.01% 405.88% 2025-08-29
XRPJOD 1.99032 0.11255 -5.35% -1.50% -10.27% 35.27% 400.15% 2025-08-29
XRPCLP 2722.208 148.515 -5.17% -7.82% -10.43% 31.98% 425.71% 2025-08-29
XRPFJD 6.34365 0.35200 -5.26% -8.77% -9.83% 31.27% 407.08% 2025-08-29
XRPGEL 7.58009 0.41317 -5.17% -1.64% -10.41% 29.83% 400.84% 2025-08-29
XRPGHS 33.04864 0.77428 -2.29% -2.27% 1.63% 8.39% 272.39% 2025-08-29
XRPGMD 205.0422 11.1763 -5.17% -1.28% -9.97% 37.02% 421.21% 2025-08-29
XRPGNF 24385.68 1,329.20 -5.17% -1.31% -10.17% 36.68% 403.13% 2025-08-29
XRPGTQ 21.55896 1.17512 -5.17% -1.35% -10.19% 34.90% 394.90% 2025-08-29
XRPGYD 588.406 32.072 -5.17% -1.31% -10.09% 35.61% 397.19% 2025-08-29
XRPHKD 21.90720 1.21027 -5.24% -8.78% -9.88% 35.99% 395.46% 2025-08-29
XRPHNL 73.6408 4.0140 -5.17% -1.23% -10.51% 40.25% 428.11% 2025-08-29
XRPHTG 367.5044 20.7072 -5.33% -8.64% -9.57% 36.10% 391.54% 2025-08-29
XRPHUF 951.156 55.526 -5.52% -8.17% -12.28% 15.46% 373.02% 2025-08-29
XRPBSD 2.81491 0.15105 -5.09% -8.43% -9.10% 35.72% 396.38% 2025-08-29
XRPCDF 8608.70 14.95 -0.17% 0.50% -5.09% 45.30% 430.40% 2025-08-28
XRPBTN 259.7454 0.6798 -0.26% 1.09% -3.87% 46.28% 441.79% 2025-08-28
XRPBWP 40.43743 2.27181 -5.32% -7.41% -8.50% 39.59% 437.67% 2025-08-29
XRPBYR 9.57780 0.51418 -5.09% -7.60% -5.50% 41.39% 416.11% 2025-08-29
XRPCOP 11299.12 616.63 -5.17% -8.38% -12.81% 23.66% 376.63% 2025-08-29
XRPCRC 1421.991 75.670 -5.05% -8.12% -9.13% 35.32% 383.45% 2025-08-29
XRPCUC 71.1830 0.0010 0.00% 0.50% -4.83% 43.00% 419.43% 2025-08-28
XRPCVE 266.2966 15.0309 -5.34% -8.47% -11.07% 20.35% 368.68% 2025-08-29
XRPCZK 58.8544 3.4287 -5.51% -8.08% -11.61% 16.65% 358.17% 2025-08-29
XRPDAI 2.81 0.15 -5.13% -1.32% -10.07% 35.65% 400.93% 2025-08-29
XRPDJF 500.877 27.301 -5.17% -1.31% -10.09% 35.97% 401.85% 2025-08-29
XRPDKK 17.96440 0.99159 -5.23% -8.25% -11.17% 20.31% 369.27% 2025-08-29
XRPDOP 177.1970 9.5696 -5.12% -7.85% -6.08% 40.31% 422.98% 2025-08-29
XRPDOT 0.744 0.002 -0.25% -0.98% -7.19% 137.13% 461.29% 2025-08-29
XRPDZD 364.8682 19.9592 -5.19% -8.35% -9.83% 29.99% 380.60% 2025-08-29
XRPEGP 136.61041 7.23865 -5.03% -1.15% -10.24% 29.68% 400.84% 2025-08-29
XRPERN 42.18975 2.29965 -5.17% -1.31% -10.09% 35.61% 396.00% 2025-08-29
XRPETB 398.5525 25.3689 -5.98% -8.86% -7.14% 50.60% 537.99% 2025-08-29
XRPAVX 0.119 0.000 0.20% -4.56% -6.95% 104.63% 386.46% 2025-08-29
XRPAZN 4.78440 0.25774 -5.11% -1.25% -10.04% 36.09% 402.62% 2025-08-29
XRPBAM 4.71038 0.25612 -5.16% -8.19% -11.18% 20.26% 369.22% 2025-08-29
XRPBCH 0.005 0.000 -0.79% 2.64% -5.02% 10.40% 202.57% 2025-08-29
XRPBDT 360.6607 0.3756 -0.10% 4.07% -6.16% 46.12% 435.93% 2025-08-28
XRPBGN 4.70362 0.26080 -5.25% -8.31% -11.29% 20.03% 368.87% 2025-08-29
XRPBHD 1.06090 0.05736 -5.13% -1.28% -10.05% 35.64% 401.35% 2025-08-29
XRPBIF 8394.64 452.22 -5.11% -8.45% -9.07% 36.86% 413.83% 2025-08-29
XRPBNB 0.003 0.000 -3.53% -3.49% -15.60% 10.40% 212.15% 2025-08-29
XRPBND 3.61363 0.19051 -5.01% -8.26% -10.04% 27.62% 389.06% 2025-08-29
XRPBOB 19.45082 1.08846 -5.30% -8.63% -9.30% 35.23% 396.40% 2025-08-29
XRPADA 3.41 0.05 -1.43% 1.93% -14.63% 38.53% 115.70% 2025-08-29
XRPAED 10.33743 0.55684 -5.11% -8.44% -9.12% 35.69% 396.31% 2025-08-29
XRPAFN 195.6300 7.3900 -3.64% -7.03% -8.18% 34.07% 388.27% 2025-08-29
XRPALG 11.91 0.19 1.63% 3.72% -0.98% 95.30% 170.58% 2025-08-29
XRPALL 235.7693 12.0960 -4.88% -7.62% -10.98% 19.90% 362.04% 2025-08-29
XRPAMD 1076.725 59.149 -5.21% -8.46% -9.42% 31.24% 389.96% 2025-08-29
XRPAOA 2580.759 143.920 -5.28% -8.61% -9.29% 34.86% 393.85% 2025-08-29
XRPARS 3790.9646 165.3063 -4.18% -6.65% -7.26% 77.28% 602.74% 2025-08-29
XRPATM 0.625 0.007 1.09% -2.97% -7.71% 86.14% 412.59% 2025-08-29