Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
XRPUSD 0.32400 0.00750 2.37% -12.05% -17.39% -53.44% 2022-07-03
XRPUST 0.3140 0.0033 -1.05% -5.36% -25.52% -52.44% 2022-07-01
XRPUZS 3401.35 40.48 -1.18% -13.33% -23.58% -51.21% 2022-07-01
XRPVND 7307.6 61.9 -0.84% -5.16% -25.18% -51.91% 2022-07-01
XRPVUV 36.3246 0.4611 -1.25% -5.54% -23.55% -49.33% 2022-07-01
XRPXAF 197.245 0.995 -0.50% -12.36% -20.19% -45.43% 2022-07-01
XRPXCD 0.84680 0.00883 -1.03% -5.39% -25.55% -52.51% 2022-07-01
XRPXDR 0.23817 0.01132 -4.54% -0.68% -22.85% -51.74% 2022-06-30
XRPXLM 2.8668 0.0288 -1.00% 1.96% 2.76% 17.07% 2022-07-01
XRPXMR 0.0028 0.0001 -3.56% 2.83% 30.58% -13.63% 2022-07-01
XRPXOF 195.784 1.962 -0.99% -12.82% -20.84% -45.96% 2022-07-01
XRPXPF 35.7915 0.2337 -0.65% -12.34% -20.18% -45.77% 2022-07-01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
XRPYER 78.401 0.808 -1.02% -5.39% -25.55% -51.90% 2022-07-01
XRPZAR 5.18927 0.03267 0.63% -9.32% -17.17% -44.59% 2022-07-01
XRPADA 0.6976 0.0078 -1.11% 1.10% 3.76% 41.15% 2022-07-01
XRPAED 1.14993 0.01395 -1.20% -13.56% -22.69% -52.35% 2022-07-01
XRPAFN 27.4378 0.3321 -1.20% -7.14% -26.89% -47.41% 2022-07-01
XRPALG 1.0248 0.0218 2.17% 3.93% -0.26% 29.55% 2022-07-01
XRPALL 35.6664 0.2289 -0.64% -12.70% -21.37% -47.33% 2022-07-01
XRPAMD 127.420 1.308 -1.02% -13.68% -29.24% -60.79% 2022-07-01
XRPAOA 130.880 1.267 -0.96% -13.76% -21.92% -69.30% 2022-07-01
XRPARS 39.2796 0.3994 -1.01% -4.50% -22.42% -37.88% 2022-07-01
XRPATM 0.0387 0.0049 -11.32% -4.96% -5.59% -35.15% 2022-07-01
XRPAUD 0.46433 0.00495 1.08% -11.01% -16.69% -46.82% 2022-07-01
XRPAVX 0.0193 0.0000 0.13% 6.24% 20.52% 151.01% 2022-07-01
XRPAWG 0.55734 0.00675 -1.20% -5.55% -25.68% -52.59% 2022-07-01
XRPAZN 0.53010 0.00642 -1.20% -13.55% -22.69% -52.35% 2022-07-01
XRPBAM 0.58724 0.00388 -0.66% -4.69% -23.48% -46.12% 2022-07-01
XRPBBD 0.62563 0.00757 -1.20% -5.55% -25.68% -52.59% 2022-07-01
XRPBCH 0.0031 0.0001 -2.94% 7.48% 49.33% 131.80% 2022-07-01
XRPBDT 29.2601 0.3542 -1.20% -4.71% -21.88% -47.50% 2022-07-01
XRPBGN 0.58912 0.00197 -0.33% -12.12% -20.05% -45.61% 2022-07-01
XRPBHD 0.11801 0.00143 -1.20% -5.57% -25.70% -52.60% 2022-07-01
XRPBIF 631.37 7.64 -1.20% -13.50% -22.51% -50.98% 2022-07-01
XRPBIH 0.58724 0.00388 -0.66% -4.69% -23.48% -46.12% 2022-07-01
XRPBMD 0.31311 0.00379 -1.20% -2.37% -25.08% -55.46% 2022-07-01
XRPBNB 0.0014 0.0000 -2.46% -0.17% 9.49% -48.47% 2022-07-01
XRPBND 0.43803 0.00240 -0.54% -12.71% -21.06% -50.51% 2022-07-01
XRPBOB 2.13650 0.01842 -0.85% -5.36% -25.53% -52.70% 2022-07-01
XRPBRL 1.67249 0.00680 0.41% -11.91% -13.89% -49.68% 2022-07-01
XRPBSD 0.31373 0.00317 -1.00% -5.36% -25.53% -52.49% 2022-07-01
XRPBTC 0.0000162374 0.0000006784 -4.01% 1.87% 22.51% -17.55% 2022-07-01
XRPBTN 24.7690 0.2569 -1.03% -4.51% -24.29% -49.68% 2022-07-01
XRPBWP 3.89242 0.02475 -0.63% -3.72% -22.94% -45.89% 2022-07-01
XRPBYR 1.04005 0.01019 -0.97% -5.33% -25.53% -37.98% 2022-07-01
XRPCAD 0.40775 0.00017 -0.04% -12.69% -19.93% -49.63% 2022-07-01
XRPCDF 625.94 6.32 -1.00% -5.36% -25.53% -52.20% 2022-07-01
XRPCHF 0.30362 0.00101 0.33% -12.48% -21.73% -49.83% 2022-07-01
XRPCLP 292.362 1.986 0.68% -11.95% -11.15% -39.38% 2022-07-01
XRPCNY 2.11951 0.00144 -0.07% -12.43% -21.41% -50.18% 2022-07-01
XRPCOP 1316.30 3.71 0.28% -12.03% -13.66% -46.43% 2022-07-01
XRPCRC 215.242 1.700 -0.78% -13.86% -22.01% -47.02% 2022-07-01
XRPCUC 7.5295 0.0761 -1.00% -2.17% -24.93% -55.38% 2022-07-01
XRPCVE 33.1738 0.1514 -0.45% -12.30% -20.15% -45.66% 2022-07-01
XRPCZK 7.5086 0.0380 0.51% -11.50% -19.21% -46.96% 2022-07-01
XRPDAI 0.3139 0.0032 -1.00% -5.33% -25.51% -52.43% 2022-07-01
XRPDJF 55.687 0.563 -1.00% -5.36% -25.53% -52.49% 2022-07-01
XRPDKK 2.23793 0.00981 -0.44% -12.35% -20.15% -45.67% 2022-07-01
XRPDOP 17.1516 0.1891 -1.09% -12.79% -23.05% -54.19% 2022-07-01
XRPDOT 0.0464 0.0000 0.01% 9.08% 14.10% 6.85% 2022-07-01
XRPDZD 45.7494 0.3808 -0.83% -13.18% -21.70% -48.02% 2022-07-01
XRPEGP 5.88557 0.05947 -1.00% -5.36% -24.81% -43.09% 2022-07-01
XRPERN 4.70595 0.04755 -1.00% -13.38% -22.53% -52.26% 2022-07-01
XRPETB 16.3138 0.1630 -0.99% -13.24% -21.95% -43.26% 2022-07-01
XRPETH 0.000295779 0.000018179 -5.79% 1.22% 37.01% -5.53% 2022-07-01
XRPEUR 0.30357 0.00106 0.35% -11.59% -19.43% -45.19% 2022-07-01
XRPFJD 0.70379 0.02753 -3.76% 0.29% -22.13% -51.62% 2022-06-30
XRPGBP 0.26172 0.00111 0.42% -11.31% -18.73% -44.91% 2022-07-01
XRPGEL 0.88786 0.03749 -4.05% -15.76% -25.68% -56.84% 2022-07-01
XRPGHS 2.46278 0.02488 -1.00% -12.83% -20.51% -36.05% 2022-07-01
XRPGIP 0.26002 0.00069 -0.27% -4.11% -22.29% -45.56% 2022-07-01
XRPGMD 16.9414 0.1712 -1.00% -5.27% -25.25% -49.70% 2022-07-01
XRPGNF 2712.20 27.40 -1.00% -13.41% -22.51% -57.73% 2022-07-01
XRPGTQ 2.42984 0.02455 -1.00% -13.38% -21.98% -52.23% 2022-07-01
XRPGYD 65.250 0.659 -1.00% -5.46% -25.53% -52.49% 2022-07-01
XRPHKD 2.48342 0.00304 -0.12% -12.64% -21.83% -51.33% 2022-07-01
XRPHNL 7.6436 0.0772 -1.00% -13.33% -22.49% -51.12% 2022-07-01
XRPHRK 2.26522 0.01015 -0.45% -4.44% -23.43% -45.71% 2022-07-01
XRPHRV 2.26385 0.01152 -0.51% -4.50% -23.47% -45.74% 2022-07-01
XRPHTG 35.2680 0.3779 -1.06% -5.85% -23.20% -40.66% 2022-07-01
XRPHUF 120.180 0.430 0.36% -12.71% -19.10% -38.30% 2022-07-01
XRPIDR 4682.72 37.51 -0.79% -4.78% -23.76% -51.10% 2022-07-01
XRPILS 1.10482 0.00271 -0.25% -10.50% -17.94% -48.50% 2022-07-01
XRPINR 24.7472 0.2721 -1.09% -12.66% -21.03% -49.46% 2022-07-01
XRPIQD 457.304 4.894 -1.06% -5.42% -25.57% -52.50% 2022-07-01
XRPIRR 13168.7 141.1 -1.06% -5.42% -25.57% -52.52% 2022-07-01
XRPISK 41.8294 0.0426 -0.10% -12.64% -18.93% -48.60% 2022-07-01
XRPJMD 46.8836 0.5024 -1.06% -5.95% -27.25% -52.35% 2022-07-01
XRPJOD 0.22199 0.00238 -1.06% -13.43% -22.58% -52.29% 2022-07-01
XRPJPY 42.8028 0.2411 -0.56% -12.58% -18.67% -41.33% 2022-07-01
XRPKES 36.9350 0.3958 -1.06% -5.18% -24.87% -48.14% 2022-07-01
XRPKGS 24.9264 0.2671 -1.06% -5.42% -26.75% -55.48% 2022-07-01
XRPKHR 1273.91 12.70 -0.99% -13.31% -22.35% -52.29% 2022-07-01
XRPKMF 148.229 1.791 -1.19% -12.26% -20.43% -45.67% 2022-07-01
XRPKRW 407.185 0.827 -0.20% -12.78% -18.94% -45.19% 2022-07-01
XRPKWD 0.09616 0.00100 -1.03% -13.26% -22.40% -51.37% 2022-07-01
XRPKYD 0.25867 0.00277 -1.06% -5.42% -25.57% -52.52% 2022-07-01
XRPKZT 145.511 3.432 -2.30% -13.97% -17.36% -48.08% 2022-07-01
XRPLAK 4703.41 45.33 -0.95% -1.93% -16.07% -29.29% 2022-07-01
XRPLBP 472.097 4.996 -1.05% -5.42% -25.56% -52.51% 2022-07-01
XRPLKR 111.620 1.196 -1.06% -5.68% -25.36% -15.06% 2022-07-01
XRPLNK 0.0516 0.0001 -0.10% 9.01% -7.03% 42.71% 2022-07-01
XRPLRD 47.3445 0.5074 -1.06% -1.58% -24.48% -60.48% 2022-07-01
XRPLSL 5.13306 0.02132 -0.41% -10.25% -18.08% -45.17% 2022-07-01
XRPLTC 0.00614182 0.00007922 -1.27% 3.07% -0.32% 27.82% 2022-07-01
XRPLUN 2411.8462 469.0629 -16.28% -60.72% -37.02% 19,031,564.19% 2022-07-01
XRPLYD 1.51200 0.01533 -1.00% -5.03% -24.61% -49.19% 2022-07-01
XRPMAD 3.15100 0.04027 -1.26% -13.21% -20.88% -46.27% 2022-07-01
XRPMDL 5.9764 0.0590 -0.98% -13.84% -22.25% -49.40% 2022-07-01
XRPMGA 1275.27 6.59 -0.51% -12.85% -21.18% -50.22% 2022-07-01
XRPMKD 18.5534 0.1627 -0.87% -11.90% -20.20% -45.68% 2022-07-01
XRPMMK 580.38 5.88 -1.00% -5.36% -25.53% -46.47% 2022-07-01
XRPMNT 978.81 9.92 -1.00% -1.70% -24.79% -50.65% 2022-07-01
XRPMOP 2.53549 0.02570 -1.00% -13.41% -22.52% -51.76% 2022-07-01
XRPMTC 0.6629 0.0305 -4.40% 13.03% 4.05% 7.90% 2022-07-01
XRPMUR 14.2899 0.1544 -1.07% -1.92% -21.02% -49.08% 2022-07-01
XRPMVR 4.83756 0.04904 -1.00% -5.36% -25.53% -52.49% 2022-07-01
XRPMWK 318.943 3.233 -1.00% -12.99% -21.95% -39.16% 2022-07-01
XRPMXN 6.3531 0.0131 -0.21% -11.64% -19.73% -51.11% 2022-07-01
XRPMYR 1.38225 0.01401 -1.00% -5.32% -25.04% -49.64% 2022-07-01
XRPMZN 19.8271 0.2010 -1.00% -13.38% -22.53% -52.00% 2022-07-01
XRPNAD 5.12421 0.02700 -0.52% -10.45% -18.06% -45.27% 2022-07-01
XRPNGN 130.122 1.319 -1.00% -5.32% -25.52% -52.06% 2022-07-01
XRPNIO 11.2029 0.1136 -1.00% -13.38% -22.51% -51.08% 2022-07-01
XRPNOK 3.11436 0.00660 -0.21% -12.63% -17.92% -44.85% 2022-07-01
XRPNPR 39.6762 0.3641 -0.91% -12.61% -21.10% -49.51% 2022-07-01
XRPNZD 0.50999 0.00222 0.44% -11.10% -17.40% -45.44% 2022-07-01
XRPOMR 0.12069 0.00132 -1.08% -5.44% -25.59% -52.52% 2022-07-01
XRPPAB 0.31372 0.00318 -1.00% -2.18% -24.94% -55.38% 2022-07-01
XRPPEN 1.20224 0.00655 -0.54% -3.29% -23.08% -52.80% 2022-07-01
XRPPGK 1.13097 0.03885 -3.32% 0.66% -23.20% -54.18% 2022-06-30
XRPPHP 17.2922 0.1404 -0.81% -13.02% -19.10% -46.41% 2022-07-01
XRPPKR 64.156 0.650 -1.00% -7.13% -23.36% -38.43% 2022-07-01
XRPPLN 1.40892 0.01086 -0.76% -12.35% -18.27% -43.61% 2022-07-01
XRPPYG 2145.88 21.05 -0.97% -5.70% -25.68% -51.85% 2022-07-01
XRPQAR 1.14869 0.01149 -0.99% -4.80% -25.09% -52.89% 2022-07-01
XRPRON 1.48710 0.00623 -0.42% -12.28% -20.08% -45.50% 2022-07-01
XRPRSD 35.3025 0.1238 -0.35% -12.27% -20.09% -45.77% 2022-07-01
XRPRUB 16.1607 0.4766 -2.86% -12.34% -34.45% -66.35% 2022-07-01
XRPRWF 318.300 3.144 -0.98% -5.25% -25.32% -51.89% 2022-07-01
XRPSAR 1.17750 0.01147 -0.97% -13.36% -22.48% -52.22% 2022-07-01
XRPSBD 2.49245 0.02462 -0.98% -4.14% -25.87% -51.39% 2022-07-01
XRPSCR 4.03704 0.16084 -3.83% -14.68% -27.00% -58.21% 2022-07-01
XRPSDG 177.376 1.927 -1.07% -5.30% -5.42% -40.46% 2022-07-01
XRPSEK 3.23126 0.00711 -0.22% -11.95% -17.72% -42.44% 2022-07-01
XRPSGD 0.43813 0.00230 -0.52% -12.69% -21.08% -50.49% 2022-07-01
XRPSLL 4134.32 40.84 -0.98% -12.87% -21.38% -38.17% 2022-07-01
XRPSOL 0.0096 0.0001 -0.81% 10.35% 3.78% -51.52% 2022-07-01
XRPSOS 180.435 1.783 -0.98% -5.34% -25.51% -52.48% 2022-07-01
XRPSRD 6.9701 0.0689 -0.98% -3.97% -20.70% -49.64% 2022-07-01
XRPSSP 154.646 1.326 -0.85% -4.10% -20.04% 33.59% 2022-07-01
XRPSTD 7.2174 0.1875 -2.53% -6.50% -24.93% -47.14% 2022-07-01
XRPSVC 2.74569 0.02703 -0.97% -5.34% -25.51% -52.48% 2022-07-01
XRPSYP 787.95 7.47 -0.94% -5.30% -25.51% -52.46% 2022-07-01
XRPSZL 5.13920 0.01708 -0.33% -10.17% -18.02% -45.13% 2022-07-01
XRPTHB 11.1619 0.0247 -0.22% -13.07% -19.53% -47.15% 2022-07-01
XRPTJS 3.07524 0.00131 0.04% -12.10% -35.69% -58.82% 2022-07-01
XRPTMT 1.09516 0.01082 -0.98% -5.34% -25.51% -52.48% 2022-07-01
XRPTND 0.97168 0.00047 -0.05% -12.61% -20.47% -46.64% 2022-07-01
XRPTRY 5.24413 0.04690 -0.89% -14.33% -21.35% -8.06% 2022-07-01
XRPTTD 2.11912 0.02322 -1.08% -13.54% -22.26% -52.08% 2022-07-01
XRPTWD 9.3500 0.0657 -0.70% -13.07% -20.93% -49.00% 2022-07-01
XRPTZS 730.21 7.21 -0.98% -13.40% -22.41% -51.98% 2022-07-01
XRPUAH 9.1787 0.0907 -0.98% -14.21% -22.51% -48.93% 2022-07-01
XRPUGX 1173.93 18.57 -1.56% -13.46% -22.29% -49.67% 2022-07-01
XRPUNI 0.0647 0.0013 2.01% 10.16% -12.53% 74.48% 2022-07-01
XRPURY 12.4668 0.0413 -0.33% -5.60% -25.80% -56.77% 2022-07-01
XRPUSC 0.3137 0.0031 -0.98% -5.37% -25.53% -52.49% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.