Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
XMRUSD
324.700
1.333
-0.41%
1.59%
-1.75%
68.48%
104.69%
2025-07-10
XMRBTC
0.003
0.000
0.57%
-0.88%
-3.32%
41.55%
9.27%
2025-07-09
XMRETH
0.118
0.003
-2.44%
-8.83%
-5.00%
104.19%
133.32%
2025-07-09
XMREUR
278.75
0.99
0.36%
2.35%
-5.93%
49.83%
93.20%
2025-07-10
XMRGBP
240.42
0.65
0.27%
2.11%
-4.12%
56.17%
97.71%
2025-07-10
XMRAUD
499.46
0.62
0.12%
2.30%
-3.77%
60.41%
115.75%
2025-07-10
XMRNZD
544.42
0.92
0.17%
3.15%
-2.82%
58.00%
112.02%
2025-07-10
XMRJPY
47834.6
202.1
0.42%
3.72%
-2.46%
57.74%
89.39%
2025-07-10
XMRCNY
2349.12
7.57
0.32%
2.08%
-3.47%
66.12%
106.14%
2025-07-10
XMRCHF
259.84
1.42
0.55%
2.14%
-6.71%
48.59%
84.89%
2025-07-10
XMRCAD
447.36
1.15
0.26%
2.45%
-3.33%
61.45%
110.16%
2025-07-10
XMRMXN
6087.9
19.7
0.32%
0.88%
-5.65%
51.51%
118.36%
2025-07-10
XMRINR
27986.0
35.7
0.13%
1.75%
-3.36%
69.69%
114.44%
2025-07-10
XMRBRL
1818.13
92.59
5.37%
4.29%
-3.65%
52.55%
114.77%
2025-07-09
XMRRUB
25398.1
537.1
2.16%
0.14%
-4.39%
16.12%
83.92%
2025-07-09
XMRKRW
449358.4
1,365.7
0.30%
3.11%
-2.84%
57.73%
107.75%
2025-07-10
XMRTRY
13101.4
58.2
0.45%
2.57%
-1.13%
92.39%
154.90%
2025-07-10
XMRIDR
5308109.5
10,718.8
0.20%
1.95%
-3.53%
69.32%
109.58%
2025-07-10
XMRSAR
1227.30
4.43
0.36%
1.84%
-3.33%
69.53%
109.35%
2025-07-10
XMRSCR
4801.7
37.0
-0.77%
5.91%
-0.95%
74.83%
121.85%
2025-07-10
XMRSDG
196490.0
716.5
0.37%
1.83%
-3.33%
70.27%
109.94%
2025-07-10
XMRSEK
3108.4
12.6
0.41%
1.70%
-4.36%
45.79%
88.60%
2025-07-10
XMRSGD
418.51
1.40
0.34%
2.32%
-3.92%
59.01%
98.53%
2025-07-10
XMRSLL
7324436.1
206,142.8
2.90%
1.62%
4.44%
66.14%
109.58%
2025-07-09
XMRSOL
2.07
0.02
-0.94%
-2.63%
-0.14%
102.66%
88.68%
2025-07-09
XMRSOS
186356.3
28.2
0.02%
1.47%
-3.67%
70.24%
109.91%
2025-07-10
XMRSRD
12294.0
437.4
3.69%
1.87%
0.26%
79.98%
162.57%
2025-07-09
XMRSSP
1432919.4
4,434.0
0.31%
-2.99%
-4.78%
91.48%
500.67%
2025-07-08
XMRSTD
6898.5
23.7
0.34%
2.35%
-5.92%
49.74%
92.31%
2025-07-10
XMRSVC
2853.0
1.3
-0.05%
1.41%
-3.69%
69.19%
108.64%
2025-07-10
XMRSYP
4118683.5
12,744.9
0.31%
-2.68%
-5.03%
64.33%
105.74%
2025-07-08
XMRSZL
5811.9
0.5
0.01%
2.96%
-2.98%
60.25%
105.21%
2025-07-10
XMRTHB
10663.1
14.9
0.14%
2.73%
-3.46%
61.17%
87.73%
2025-07-10
XMRTJS
3154.8
3.7
0.12%
-0.08%
-6.57%
50.87%
89.55%
2025-07-10
XMRTMT
1148.51
7.56
0.66%
2.13%
-3.05%
70.53%
110.26%
2025-07-10
XMRTND
953.69
8.39
0.89%
2.90%
-4.67%
55.20%
94.78%
2025-07-10
XMRMYR
1391.14
5.33
0.38%
2.37%
-2.97%
61.43%
89.35%
2025-07-10
XMRMZN
20674.5
434.2
2.15%
0.67%
-4.44%
67.87%
107.10%
2025-07-09
XMRNAD
5816.0
8.9
0.15%
3.03%
-2.99%
60.26%
105.35%
2025-07-10
XMRNGN
501542.5
1,534.4
0.31%
1.74%
-4.16%
68.54%
103.32%
2025-07-10
XMRNIO
11998.4
0.4
0.00%
1.46%
-3.68%
70.11%
108.32%
2025-07-10
XMRNOK
3297.7
12.0
0.37%
2.06%
-3.62%
50.31%
96.96%
2025-07-10
XMRNPR
44687.8
6.5
-0.01%
1.41%
-3.62%
69.28%
113.98%
2025-07-10
XMROMR
125.98
0.53
0.43%
1.89%
-3.28%
69.79%
109.37%
2025-07-10
XMRPAB
328.52
2.49
0.76%
2.23%
-2.95%
70.47%
110.21%
2025-07-10
XMRPEN
1157.57
0.32
0.03%
1.46%
-5.87%
60.01%
95.63%
2025-07-10
XMRPGK
1367.87
20.08
1.49%
3.10%
-1.77%
74.73%
123.78%
2025-07-10
XMRPHP
18455.3
8.6
-0.05%
1.94%
-2.28%
64.86%
102.53%
2025-07-10
XMRPKR
93091.4
416.4
0.45%
2.02%
-2.53%
73.52%
113.82%
2025-07-10
XMRPLN
1182.52
4.44
0.38%
1.89%
-6.28%
48.55%
92.37%
2025-07-10
XMRPYG
2527293.3
371.5
0.01%
-1.36%
-6.44%
67.86%
114.67%
2025-07-10
XMRQAR
1188.99
0.66
0.06%
1.52%
-3.58%
69.28%
108.66%
2025-07-10
XMRRON
1414.11
2.06
0.15%
2.54%
-5.13%
52.71%
97.05%
2025-07-10
XMRRSD
32651.4
73.5
0.23%
2.36%
-5.99%
49.93%
93.34%
2025-07-10
XMRILS
1082.05
5.69
0.53%
0.00%
-8.59%
54.36%
89.24%
2025-07-10
XMRRWF
469220.1
452.5
0.10%
1.65%
-2.49%
77.81%
128.03%
2025-07-10
XMRKES
41992.6
1,074.9
2.63%
1.14%
-3.99%
69.11%
108.27%
2025-07-09
XMRKGS
28423.0
727.6
2.63%
4.24%
-2.54%
69.53%
113.73%
2025-07-09
XMRKHR
1309349.8
1,629.8
0.12%
1.51%
-4.45%
69.13%
104.32%
2025-07-10
XMRKMF
137755.7
456.5
0.33%
2.31%
-5.58%
50.81%
93.72%
2025-07-10
XMRKPW
41171.0
127.4
0.31%
-2.68%
-5.03%
64.33%
105.68%
2025-07-08
XMRTTD
2214.07
0.17
0.01%
1.68%
-3.64%
69.80%
108.79%
2025-07-10
XMRTWD
9562.1
35.4
0.37%
2.70%
-5.52%
51.25%
87.73%
2025-07-10
XMRTZS
854941.8
1,710.9
-0.20%
0.78%
-3.60%
82.94%
103.72%
2025-07-10
XMRUAH
13629.2
15.3
-0.11%
1.34%
-3.10%
68.18%
113.99%
2025-07-10
XMRUGX
1170579.8
234.0
0.02%
1.83%
-4.11%
65.39%
102.18%
2025-07-10
XMRUNI
38.91
2.43
-5.88%
-17.52%
-20.09%
166.77%
105.28%
2025-07-09
XMRURY
13191.0
55.8
-0.42%
2.46%
-5.95%
56.77%
110.61%
2025-07-10
XMRUSC
324.94
8.24
2.60%
4.21%
-2.57%
68.61%
109.26%
2025-07-09
XMRUST
324.89
8.23
2.60%
4.20%
-2.56%
68.24%
109.24%
2025-07-09
XMRUZS
4145078.5
19,673.4
0.48%
2.33%
-4.22%
66.73%
109.81%
2025-07-10
XMRVES
37173.2
133.1
0.36%
5.51%
10.28%
271.68%
552.16%
2025-07-10
XMRVND
8572667.2
50,480.1
0.59%
1.94%
-2.64%
74.58%
115.80%
2025-07-10
XMRXAF
182776.3
4,288.7
-2.29%
0.29%
-7.69%
48.13%
92.94%
2025-07-10
XMRXLM
1132.8
87.1
-7.14%
-18.04%
-6.58%
94.83%
-35.90%
2025-07-09
XMRXOF
182777.9
362.2
0.20%
2.12%
-5.85%
51.32%
93.13%
2025-07-10
XMRXPF
33293.7
56.2
0.17%
2.31%
-5.96%
50.34%
92.59%
2025-07-10
XMRXRP
135.10
1.93
-1.41%
-5.90%
-6.00%
45.41%
-62.01%
2025-07-09
XMRYER
79135.9
235.8
0.30%
1.71%
-3.91%
64.87%
102.54%
2025-07-10
XMRZAR
5808.1
9.9
0.17%
2.92%
-3.02%
59.88%
105.21%
2025-07-10
XMRZMW
7931.6
15.5
-0.19%
2.20%
-7.34%
46.96%
100.01%
2025-07-10
XMRKWD
99.93
0.39
0.39%
1.92%
-3.63%
68.18%
108.90%
2025-07-10
XMRKYD
263.26
0.81
0.31%
-2.68%
-5.03%
64.33%
105.99%
2025-07-08
XMRKZT
169634.2
528.8
0.31%
1.83%
-1.43%
67.79%
127.34%
2025-07-10
XMRLAK
7025648.1
932.4
0.01%
1.47%
-3.80%
67.97%
102.93%
2025-07-10
XMRLBP
29216348.6
3,756.0
0.01%
1.47%
-3.67%
69.39%
108.74%
2025-07-10
XMRLKR
97704.3
2,554.9
2.69%
1.65%
-3.45%
72.92%
105.82%
2025-07-09
XMRLNK
22.71
0.03
0.15%
-6.05%
-2.22%
134.75%
87.37%
2025-07-09
XMRLRD
63498.4
196.5
0.31%
-2.44%
-4.56%
78.58%
112.14%
2025-07-08
XMRLSL
5816.4
12.2
0.21%
3.04%
-2.93%
60.27%
105.37%
2025-07-10
XMRLTC
3.57
0.04
-1.03%
-4.57%
-2.70%
90.44%
50.54%
2025-07-09
XMRLUN
5327166.7
28,609.3
-0.53%
-14.57%
2.31%
204.06%
171.40%
2025-07-03
XMRLYD
1763.53
0.01
0.00%
1.91%
-4.28%
86.61%
132.40%
2025-07-10
XMRMAD
2944.9
10.1
0.34%
2.14%
-4.96%
51.04%
91.47%
2025-07-10
XMRMDL
5557.7
70.5
1.29%
3.67%
-4.69%
57.75%
100.69%
2025-07-10
XMRMGA
1443358.9
2,480.4
0.17%
2.31%
-4.93%
59.61%
102.53%
2025-07-10
XMRMKD
17089.6
454.9
2.73%
1.54%
-6.19%
50.48%
92.18%
2025-07-09
XMRMMK
663074.8
2,051.8
0.31%
-2.68%
-5.03%
64.33%
105.68%
2025-07-08
XMRMNT
1165846.7
29,843.8
2.63%
4.33%
-2.29%
76.89%
119.32%
2025-07-09
XMRMOP
2647.6
10.0
0.38%
1.83%
-3.28%
71.64%
110.58%
2025-07-10
XMRMRO
12991.0
345.2
2.73%
1.35%
-2.91%
69.50%
109.94%
2025-07-09
XMRMTC
1563.20
79.86
-4.86%
-11.73%
2.51%
265.00%
403.54%
2025-07-09
XMRMUR
14796.5
30.4
0.21%
2.86%
-4.69%
64.05%
102.45%
2025-07-10
XMRMVR
5024.8
128.6
2.63%
4.24%
-2.54%
69.09%
109.86%
2025-07-09
XMRMWK
567327.7
2,093.3
0.37%
1.83%
-3.33%
69.80%
108.96%
2025-07-10
XMRIQD
427157.2
53.4
0.01%
1.47%
-3.67%
69.33%
108.62%
2025-07-10
XMRIRR
13302191.8
41,162.5
0.31%
2.72%
-0.33%
64.34%
103.30%
2025-07-08
XMRISK
39968.8
72.1
0.18%
2.77%
-6.06%
49.22%
85.79%
2025-07-10
XMRJMD
52125.3
21.9
0.04%
1.53%
-3.53%
74.83%
112.61%
2025-07-10
XMRJOD
230.49
5.95
2.65%
4.26%
-2.38%
68.59%
109.42%
2025-07-09
XMRCLP
308812.7
10,003.1
3.35%
3.75%
-2.76%
61.14%
116.70%
2025-07-09
XMRFJD
734.69
2.15
0.29%
2.35%
-3.34%
63.61%
108.27%
2025-07-10
XMRGEL
885.51
25.10
2.92%
1.38%
-4.14%
63.23%
107.71%
2025-07-09
XMRGHS
3403.0
13.9
0.41%
2.32%
-1.68%
20.12%
41.61%
2025-07-10
XMRGMD
23718.9
682.2
2.96%
1.49%
-3.69%
70.58%
119.93%
2025-07-09
XMRGNF
2829154.8
82,415.7
3.00%
1.56%
-3.57%
70.66%
111.06%
2025-07-09
XMRGTQ
2504.59
70.43
2.89%
1.37%
-3.72%
68.67%
106.56%
2025-07-09
XMRGYD
68008.8
1,881.9
2.85%
4.26%
-2.61%
68.69%
110.06%
2025-07-09
XMRHKD
2568.57
9.24
0.36%
1.83%
-3.32%
71.61%
110.40%
2025-07-10
XMRHNL
8500.8
219.4
2.65%
4.31%
-2.30%
74.24%
120.89%
2025-07-09
XMRHTG
42796.9
21.3
0.05%
1.43%
-3.60%
70.57%
107.15%
2025-07-10
XMRHUF
111282.7
351.1
0.32%
2.20%
-6.33%
45.38%
96.03%
2025-07-10
XMRBSD
326.16
0.13
0.04%
1.50%
-3.65%
69.24%
108.69%
2025-07-10
XMRCDF
922072.1
3,326.9
0.36%
-2.67%
-4.84%
67.50%
110.49%
2025-07-08
XMRBTN
27064.5
57.2
-0.21%
-3.01%
-5.26%
64.04%
110.49%
2025-07-08
XMRBWP
4395.1
27.6
0.63%
3.33%
-3.15%
63.29%
108.36%
2025-07-10
XMRBYR
1067.13
0.16
0.01%
1.47%
-3.67%
69.54%
108.65%
2025-07-10
XMRCOP
1316041.3
4,327.4
0.33%
2.60%
-7.59%
55.01%
112.06%
2025-07-10
XMRCRC
164431.7
4,704.0
2.95%
1.36%
-4.38%
68.40%
97.13%
2025-07-09
XMRCUC
7600.8
23.5
0.31%
-2.68%
-5.03%
64.33%
105.68%
2025-07-08
XMRCVE
30846.5
43.2
0.14%
2.36%
-5.94%
50.04%
93.00%
2025-07-10
XMRCZK
6870.0
26.5
0.39%
2.31%
-6.43%
46.54%
87.61%
2025-07-10
XMRDAI
325.02
8.25
2.60%
4.24%
-2.55%
68.68%
109.26%
2025-07-09
XMRDJF
57892.0
1,494.1
2.65%
4.26%
-2.52%
69.14%
109.24%
2025-07-09
XMRDKK
2079.75
7.45
0.36%
2.34%
-5.91%
49.90%
93.24%
2025-07-10
XMRDOP
19552.8
41.8
-0.21%
1.78%
-2.57%
66.62%
111.13%
2025-07-10
XMRDOT
89.04
2.80
-3.05%
-6.24%
10.85%
205.56%
250.84%
2025-07-09
XMRDZD
42433.0
150.4
0.36%
2.03%
-4.66%
62.70%
101.82%
2025-07-10
XMREGP
16216.6
42.0
0.26%
2.26%
-3.28%
65.68%
116.37%
2025-07-10
XMRERN
4876.4
125.9
2.65%
4.26%
-2.52%
68.69%
109.36%
2025-07-09
XMRETB
45243.5
144.5
0.32%
2.06%
-2.18%
83.99%
401.84%
2025-07-10
XMRAVX
16.77
0.47
-2.73%
-7.98%
10.42%
209.16%
185.23%
2025-07-09
XMRAZN
553.33
14.94
2.78%
4.39%
-2.40%
69.39%
109.62%
2025-07-09
XMRBCH
0.64
0.01
1.17%
2.69%
-18.51%
43.90%
36.57%
2025-07-09
XMRBDT
39628.5
991.1
2.57%
3.56%
-2.76%
72.80%
117.05%
2025-07-09
XMRBGN
545.13
1.02
0.19%
2.35%
-5.94%
49.71%
93.17%
2025-07-10
XMRBHD
123.36
0.46
0.37%
1.84%
-3.35%
69.74%
109.34%
2025-07-10
XMRBIF
971416.5
27,856.3
2.95%
1.48%
-3.61%
70.45%
115.20%
2025-07-09
XMRBNB
0.49
0.01
1.54%
1.03%
-2.94%
76.49%
61.07%
2025-07-09
XMRBND
418.60
1.47
0.35%
2.34%
-3.91%
59.10%
98.44%
2025-07-10
XMRBOB
2253.11
7.93
-0.35%
1.10%
-3.82%
68.58%
108.63%
2025-07-10
XMRADA
522.23
15.89
-2.95%
-9.21%
10.36%
128.20%
26.41%
2025-07-09
XMRAED
1201.84
4.45
0.37%
1.82%
-3.33%
69.78%
109.34%
2025-07-10
XMRAFN
22428.3
120.2
-0.53%
-0.07%
-5.08%
65.43%
102.22%
2025-07-10
XMRALG
1698.62
71.24
-4.03%
-6.86%
1.46%
199.74%
52.38%
2025-07-09
XMRALL
27279.6
93.3
0.34%
2.32%
-6.15%
49.31%
88.48%
2025-07-10
XMRAMD
125223.5
85.4
0.07%
1.35%
-3.54%
64.27%
106.22%
2025-07-10
XMRAOA
301519.6
2,022.0
0.68%
1.85%
-3.32%
69.57%
118.82%
2025-07-10
XMRARS
409849.4
1,472.8
0.36%
3.77%
1.95%
106.28%
185.40%
2025-07-10
XMRATM
75.00
1.77
-2.30%
-5.42%
-0.10%
140.24%
187.48%
2025-07-09
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.