Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
XMRUSD 166.810 0.510 -0.30% 4.62% 34.17% -35.21% 2022-08-11
XMRUST 169.3643 10.7619 6.79% 7.83% 33.06% -36.29% 2022-08-10
XMRUZS 1843601.0164 118,236.2579 6.85% 7.62% 32.82% -35.27% 2022-08-10
XMRVES 1001.2300 68.0031 7.29% 10.22% 40.95% -7.81% 2022-08-10
XMRVND 3961652.8500 251,622.6000 6.78% 8.00% 33.43% -34.90% 2022-08-10
XMRXAF 107888.7551 6,011.6576 5.90% 6.79% 29.89% -27.36% 2022-08-10
XMRXLM 1344.5238 45.6045 3.51% -1.58% 7.00% 56.77% 2022-08-10
XMRXOF 108422.4000 7,005.3875 6.91% 8.53% 32.54% -27.44% 2022-08-10
XMRXPF 19604.1252 1,091.2567 5.89% 6.97% 29.88% -28.07% 2022-08-10
XMRXRP 446.6503 15.1845 3.52% 6.60% 13.52% 43.21% 2022-08-10
XMRYER 42352.5000 2,693.1730 6.79% 7.86% 33.23% -35.36% 2022-08-10
XMRZAR 2745.6482 113.5654 4.31% 4.54% 26.21% -30.21% 2022-08-10
XMRZMW 2714.7953 172.4290 6.78% 8.36% 30.43% -47.03% 2022-08-10
XMRADA 315.2475 6.8060 2.21% 0.20% 8.04% 98.96% 2022-08-10
XMRAED 619.9375 37.2637 6.40% 7.79% 32.73% -37.14% 2022-08-10
XMRAFN 15151.1406 859.9486 6.02% 6.70% 35.56% -29.62% 2022-08-10
XMRALG 463.9423 8.4965 1.87% -2.98% 8.26% 53.35% 2022-08-10
XMRALL 19065.5229 987.3554 5.46% 6.18% 30.04% -31.08% 2022-08-10
XMRAMD 68325.2975 4,027.6255 6.26% 7.14% 31.06% -47.52% 2022-08-10
XMRAOA 70556.7823 4,399.7323 6.65% 7.28% 31.47% -58.90% 2022-08-10
XMRARS 22618.6814 1,386.5519 6.53% 9.09% 39.66% -13.02% 2022-08-10
XMRATM 14.0786 0.1598 1.15% -10.10% -8.91% -25.31% 2022-08-10
XMRAUD 238.5204 10.4407 4.58% 5.76% 26.39% -34.48% 2022-08-10
XMRAVX 5.8206 0.0346 0.60% -14.40% -20.68% 280.33% 2022-08-10
XMRAZN 285.7718 17.1774 6.40% 7.46% 32.73% -36.52% 2022-08-10
XMRBCH 1.1848 0.0075 0.63% 1.60% -7.72% 164.04% 2022-08-10
XMRBDT 16057.9440 1,048.0675 6.98% 7.95% 35.78% -28.51% 2022-08-10
XMRBGN 321.1081 17.3569 5.71% 6.62% 29.64% -28.21% 2022-08-10
XMRBHD 63.7582 3.9472 6.60% 7.67% 33.02% -36.40% 2022-08-10
XMRBIF 342087.4800 21,217.8550 6.61% 8.06% 33.34% -35.20% 2022-08-10
XMRBIH 321.1927 17.4414 5.74% 6.30% 29.68% -27.61% 2022-08-10
XMRBNB 0.5137 0.0254 5.21% -6.66% -8.74% -19.21% 2022-08-10
XMRBND 231.5084 12.8411 5.87% 7.10% 29.51% -36.40% 2022-08-10
XMRBOB 1161.8544 81.4479 7.54% 8.77% 34.36% -35.93% 2022-08-10
XMRBRL 861.6157 48.7407 6.00% 4.18% 25.98% -38.51% 2022-08-10
XMRBSD 169.1200 10.4700 6.60% 7.67% 32.99% -36.40% 2022-08-10
XMRBTC 0.0070 0.0002 2.38% 2.86% 12.61% 20.35% 2022-08-10
XMRBTN 13442.5032 818.7227 6.49% 8.89% 33.04% -32.03% 2022-08-10
XMRBWP 2090.4754 97.3872 4.89% 6.20% 30.03% -29.40% 2022-08-10
XMRBYR 425.8611 26.3645 6.60% 7.67% 33.52% -36.29% 2022-08-10
XMRCAD 216.0085 11.5404 5.64% 7.45% 30.61% -35.68% 2022-08-10
XMRCDF 337248.9568 20,719.9958 6.55% 7.67% 32.92% -35.06% 2022-08-10
XMRCHF 159.3871 8.1144 5.36% 5.97% 27.51% -35.59% 2022-08-10
XMRCLP 150031.4256 6,786.3406 4.74% 5.14% 18.77% -27.53% 2022-08-10
XMRCNY 1137.0834 65.5454 6.12% 7.41% 32.95% -34.62% 2022-08-10
XMRCOP 721826.1456 32,629.9211 4.73% 7.30% 24.22% -31.74% 2022-08-10
XMRCRC 112942.5640 6,992.1278 6.60% 7.83% 29.45% -31.42% 2022-08-10
XMRCUC 3807.6000 192.7462 -4.82% 1.00% 24.75% -40.33% 2022-08-09
XMRCVE 18102.6048 977.9238 5.71% 6.61% 29.64% -28.21% 2022-08-10
XMRCZK 3993.4813 191.4340 5.04% 5.23% 28.21% -31.21% 2022-08-10
XMRDAI 169.1149 10.4729 6.60% 7.65% 32.97% -36.34% 2022-08-10
XMRDJF 30018.8000 1,858.4250 6.60% 7.67% 32.99% -36.40% 2022-08-10
XMRDKK 1221.6975 65.8688 5.70% 6.59% 29.67% -28.17% 2022-08-10
XMRDOP 9098.6560 518.8640 6.05% 6.95% 30.85% -40.12% 2022-08-10
XMRDOT 17.6380 0.1878 -1.05% -9.95% -9.08% 36.66% 2022-08-10
XMRDZD 24121.5856 1,412.4246 6.22% 6.10% 29.45% -33.46% 2022-08-10
XMREGP 3230.1920 193.6310 6.38% 8.18% 34.75% -22.38% 2022-08-10
XMRERN 2536.8000 157.0500 6.60% 7.67% 32.99% -36.40% 2022-08-10
XMRETB 8836.5538 548.7096 6.62% 8.14% 33.51% -26.43% 2022-08-10
XMRETH 0.0901 0.0034 -3.65% -5.25% -19.44% 6.44% 2022-08-10
XMREUR 164.2340 8.8182 5.67% 6.55% 29.70% -28.18% 2022-08-10
XMRFJD 347.7370 16.8862 -4.63% -1.09% 22.66% -38.06% 2022-08-09
XMRGBP 138.4822 7.0754 5.38% 7.37% 29.53% -28.47% 2022-08-10
XMRGEL 453.2416 27.2664 6.40% 6.81% 24.84% -45.09% 2022-08-10
XMRGHS 1496.7120 108.5245 7.82% 15.16% 46.20% -6.63% 2022-08-10
XMRGMD 9259.3200 604.9625 6.99% 8.90% 34.59% -32.39% 2022-08-10
XMRGNF 1453079.0400 89,958.2400 6.60% 7.97% 32.20% -44.29% 2022-08-10
XMRGTQ 1306.4520 81.6740 6.67% 8.07% 32.76% -37.06% 2022-08-10
XMRGYD 35209.0928 2,213.0658 6.71% 7.77% 33.12% -36.33% 2022-08-10
XMRHKD 1326.9798 81.5932 6.55% 7.96% 32.93% -36.47% 2022-08-10
XMRHNL 4127.0354 254.3889 6.57% 7.97% 33.18% -34.87% 2022-08-10
XMRHRV 1234.0856 66.4374 5.69% 6.29% 29.68% -27.43% 2022-08-10
XMRHTG 20970.8800 1,298.2800 6.60% 14.11% 44.55% -15.20% 2022-08-10
XMRHUF 64859.0421 3,234.6226 5.25% 6.89% 25.95% -19.81% 2022-08-10
XMRIDR 2514814.4000 158,861.9000 6.74% 7.52% 32.10% -34.23% 2022-08-10
XMRILS 551.4158 25.9035 4.93% 4.82% 24.50% -36.29% 2022-08-10
XMRINR 13375.7008 753.0309 5.97% 7.98% 32.45% -32.91% 2022-08-10
XMRIQD 246746.0800 15,355.0550 6.64% 7.70% 33.03% -36.31% 2022-08-10
XMRIRR 7103040.0000 439,740.0000 6.60% 7.67% 32.99% -36.40% 2022-08-10
XMRISK 22976.6432 1,241.5932 5.71% 7.23% 30.58% -32.05% 2022-08-10
XMRJMD 25537.1200 1,422.3200 5.90% 7.29% 34.25% -38.01% 2022-08-10
XMRJOD 119.7370 7.4128 6.60% 8.00% 32.99% -37.02% 2022-08-10
XMRJPY 22475.5406 1,039.8616 4.85% 7.04% 28.65% -24.20% 2022-08-10
XMRKES 20150.6480 1,255.4330 6.64% 8.28% 34.28% -31.18% 2022-08-10
XMRKGS 13906.7883 765.9358 5.83% 6.49% 32.32% -38.03% 2022-08-10
XMRKHR 691700.8000 42,346.3500 6.52% 8.00% 33.61% -36.25% 2022-08-10
XMRKMF 80797.0800 4,586.3795 6.02% 6.69% 34.41% -28.14% 2022-08-10
XMRKPW 20624.5000 1,044.0417 -4.82% 1.00% 24.75% -40.33% 2022-08-09
XMRKRW 218702.6101 11,483.4991 5.54% 6.80% 31.20% -29.42% 2022-08-10
XMRKWD 51.7930 3.1350 6.44% 7.92% 32.45% -35.77% 2022-08-10
XMRKYD 139.7633 8.8770 6.78% 7.85% 33.22% -36.29% 2022-08-10
XMRKZT 81010.1679 5,016.8179 6.60% 9.01% 35.14% -29.14% 2022-08-10
XMRLAK 2576726.1000 162,866.3500 6.75% 8.19% 35.29% 0.46% 2022-08-10
XMRLBP 255046.7550 16,167.4500 6.77% 7.84% 33.20% -36.29% 2022-08-10
XMRLKR 60648.7800 4,010.7300 7.08% 7.89% 34.34% 14.62% 2022-08-10
XMRLNK 18.5825 0.4751 2.62% -14.10% -11.83% 71.66% 2022-08-10
XMRLRD 25835.0250 1,640.9000 6.78% 7.85% 34.54% -43.08% 2022-08-10
XMRLSL 2743.3917 115.3544 4.39% 4.67% 26.13% -30.29% 2022-08-10
XMRLTC 2.7519 0.0725 2.71% 2.82% 9.11% 71.22% 2022-08-10
XMRLUN 1694100.0000 107,600.0000 6.78% 7.85% 33.22% 57,526,655.60% 2022-08-10
XMRLYD 823.4851 52.2557 6.78% 8.33% 33.20% -31.43% 2022-08-10
XMRMAD 1734.6229 106.0489 6.51% 7.40% 34.04% -28.17% 2022-08-10
XMRMDL 3245.9803 202.9940 6.67% 7.46% 32.89% -31.05% 2022-08-10
XMRMGA 697122.1500 44,118.7500 6.76% 8.21% 34.11% -31.52% 2022-08-10
XMRMKD 10151.0472 620.9417 6.52% 6.98% 31.35% -27.72% 2022-08-10
XMRMMK 355761.0000 22,596.0000 6.78% 22.43% 51.22% -18.52% 2022-08-10
XMRMNT 536182.6500 33,262.1500 6.61% 8.36% 34.49% -29.09% 2022-08-10
XMRMOP 1369.3410 86.6558 6.76% 8.16% 33.20% -36.35% 2022-08-10
XMRMRO 6357.9742 403.8239 6.78% 7.94% 36.15% -33.45% 2022-08-10
XMRMTC 181.4628 3.3104 1.86% 1.17% -19.66% -20.97% 2022-08-10
XMRMUR 7708.1550 672.0275 9.55% 6.91% 35.75% -32.19% 2022-08-10
XMRMVR 2612.3022 165.9192 6.78% 7.85% 33.22% -36.29% 2022-08-10
XMRMWK 172120.5600 12,045.8830 7.53% 8.27% 33.73% -19.54% 2022-08-10
XMRMXN 3392.0287 184.4430 5.75% 5.90% 28.68% -36.61% 2022-08-10
XMRMYR 754.7216 48.2531 6.83% 7.90% 34.12% -32.84% 2022-08-10
XMRMZN 10706.7120 675.2725 6.73% 8.14% 33.22% -36.71% 2022-08-10
XMRNAD 2742.4091 114.0228 4.34% 4.62% 26.17% -30.29% 2022-08-10
XMRNGN 70845.5679 4,613.9524 6.97% 8.44% 34.29% -35.17% 2022-08-10
XMRNIO 6056.4075 375.1510 6.60% 8.01% 33.36% -35.70% 2022-08-10
XMRNOK 1610.9112 67.2784 4.36% 5.88% 24.23% -32.27% 2022-08-10
XMRNPR 21554.0343 1,332.5053 6.59% 8.68% 33.35% -32.60% 2022-08-10
XMRNZD 264.6742 12.2879 4.87% 5.98% 27.17% -30.56% 2022-08-10
XMROMR 65.2059 4.1415 6.78% 7.85% 33.22% -36.29% 2022-08-10
XMRPAB 158.6500 8.0311 -4.82% 1.00% 24.75% -40.33% 2022-08-09
XMRPEN 657.6496 36.1382 5.81% 7.00% 31.01% -39.19% 2022-08-10
XMRPGK 559.0112 28.2979 -4.82% -1.61% 24.73% -41.00% 2022-08-09
XMRPHP 9385.3140 564.3740 6.40% 7.61% 31.67% -30.68% 2022-08-10
XMRPKR 37490.4330 1,929.0355 5.42% 4.90% 42.51% -14.79% 2022-08-10
XMRPLN 768.4556 38.8877 5.33% 6.33% 26.45% -26.58% 2022-08-10
XMRPYG 1165960.9368 76,056.0613 6.98% 8.29% 33.61% -36.47% 2022-08-10
XMRQAR 621.3451 43.8591 7.59% 7.93% 33.38% -36.43% 2022-08-10
XMRRON 806.2900 45.2618 5.95% 6.38% 28.94% -28.22% 2022-08-10
XMRRSD 19270.3875 1,052.6080 5.78% 6.67% 29.71% -28.28% 2022-08-10
XMRRUB 10016.3663 425.9738 4.44% 8.88% 27.04% -49.17% 2022-08-10
XMRRWF 172459.3800 10,601.4770 6.55% 8.04% 33.60% -36.14% 2022-08-10
XMRSAR 636.8122 40.4468 6.78% 8.17% 33.40% -36.76% 2022-08-10
XMRSCR 2361.5754 242.2970 11.43% 15.96% 40.83% -36.61% 2022-08-10
XMRSDG 95725.1544 6,056.1427 6.75% 7.86% 32.79% -18.88% 2022-08-10
XMRSEK 1702.4350 90.3923 5.61% 6.46% 25.92% -27.04% 2022-08-10
XMRSGD 231.9104 13.2431 6.06% 7.29% 29.73% -36.33% 2022-08-10
XMRSLL 2348530.8300 132,214.1275 5.97% 7.32% 40.64% -13.02% 2022-08-10
XMRSOL 3.9908 0.0599 1.52% 4.24% 5.44% -38.96% 2022-08-10
XMRSOS 95716.6500 6,079.4000 6.78% 7.85% 30.90% -37.40% 2022-08-10
XMRSRD 3948.0053 199.8537 -4.82% 3.45% 39.02% -30.38% 2022-08-09
XMRSSP 109090.5700 9,064.6959 9.06% 9.97% 65.89% 134.03% 2022-08-10
XMRSTD 4030.0437 224.9345 5.91% 6.47% 29.89% -27.49% 2022-08-10
XMRSVC 1482.3036 94.1954 6.79% 7.85% 33.22% -36.29% 2022-08-10
XMRSYP 425388.5100 27,177.0100 6.82% 7.85% 33.22% -36.26% 2022-08-10
XMRSZL 2744.4081 115.4190 4.39% 4.68% 26.13% -30.24% 2022-08-10
XMRTHB 5986.9494 369.1529 6.57% 5.59% 29.87% -32.76% 2022-08-10
XMRTJS 1734.7584 110.1824 6.78% 7.85% 30.54% -42.32% 2022-08-10
XMRTMT 591.2409 37.5524 6.78% 7.85% 33.22% -36.29% 2022-08-10
XMRTND 529.1183 30.1481 6.04% 6.82% 30.19% -29.35% 2022-08-10
XMRTRY 3024.1379 174.0224 6.11% 7.66% 37.29% 30.58% 2022-08-10
XMRTTD 1143.3989 69.9413 6.52% 8.55% 33.22% -37.03% 2022-08-10
XMRTWD 5054.5168 289.7813 6.08% 7.77% 33.05% -32.29% 2022-08-10
XMRTZS 394217.0700 25,038.5200 6.78% 8.19% 33.22% -36.56% 2022-08-10
XMRUAH 6141.1125 282.1680 4.82% 8.19% 65.10% -14.81% 2022-08-10
XMRUGX 653075.5500 39,100.0500 6.37% 7.60% 36.40% -31.00% 2022-08-10
XMRUNI 18.5531 0.2354 -1.25% -0.60% -18.79% 100.87% 2022-08-10
XMRURY 6778.0941 403.5371 6.33% 6.13% 32.26% -41.60% 2022-08-10
XMRUSC 169.4998 10.8625 6.85% 7.88% 33.31% -36.25% 2022-08-10

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.