Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
XLMUSD 0.10744 0.00310 -2.78% -6.77% -18.07% 12.34% 2024-04-19
XLMBTC 0.0000 0.0000 -0.49% -5.18% -13.95% -49.70% 2024-04-18
XLMETH 0.0000 0.0000 0.17% -1.58% -7.27% -28.39% 2024-04-18
XLMEUR 0.1039 0.0033 3.25% -14.46% -6.56% 17.11% 2024-04-18
XLMGBP 0.0889 0.0027 3.15% -14.31% -6.37% 13.81% 2024-04-18
XLMAUD 0.1722 0.0055 3.29% -13.56% -6.93% 18.95% 2024-04-18
XLMNZD 0.1874 0.0059 3.22% -13.67% -6.12% 19.53% 2024-04-18
XLMJPY 17.0940 0.5254 3.17% -14.34% -6.19% 30.61% 2024-04-18
XLMCNY 0.8015 0.0239 3.07% -15.19% -7.99% 19.64% 2024-04-18
XLMCHF 0.1009 0.0031 3.20% -14.89% -5.94% 15.69% 2024-04-18
XLMCAD 0.1522 0.0044 2.98% -14.62% -7.08% 16.39% 2024-04-18
XLMMXN 1.8866 0.0648 3.56% -11.91% -7.04% 7.66% 2024-04-18
XLMINR 9.2422 0.2690 3.00% -14.88% -7.82% 15.62% 2024-04-18
XLMBRL 0.5796 0.0178 3.17% -12.62% -4.61% 17.52% 2024-04-18
XLMRUB 10.3730 0.2541 2.51% -14.63% -6.90% 30.67% 2024-04-18
XLMKRW 152.5092 4.4444 3.00% -14.31% -5.58% 18.03% 2024-04-18
XLMTRY 3.6024 0.1151 3.30% -14.72% -7.83% 91.24% 2024-04-18
XLMIDR 1792.8760 47.0982 2.70% -14.15% -5.52% 24.33% 2024-04-18
XLMSAR 0.4149 0.0123 3.05% -15.09% -8.40% 13.86% 2024-04-18
XLMSCR 1.5082 0.0575 3.96% -8.79% -6.35% 14.55% 2024-04-18
XLMSDG 64.8175 0.5422 0.84% -18.85% -16.44% 6.91% 2024-04-18
XLMSEK 1.2124 0.0379 3.22% -13.21% -3.83% 20.56% 2024-04-18
XLMSGD 0.1507 0.0046 3.18% -14.50% -7.04% 16.20% 2024-04-18
XLMSLL 2500.9658 70.6374 2.91% -15.10% -19.17% 8.68% 2024-04-18
XLMSOL 0.0008 0.0000 -3.30% 4.57% 12.74% -81.55% 2024-04-18
XLMSOS 63.2136 2.2445 3.68% -15.59% -15.57% 7.41% 2024-04-18
XLMSRD 3.7938 0.0910 2.46% -16.23% -20.30% -1.89% 2024-04-18
XLMSSP 169.2811 4.1733 -2.41% -17.52% -17.92% 93.81% 2024-04-17
XLMSTD 2.5579 0.0927 3.76% -14.00% -6.08% 17.74% 2024-04-18
XLMSVC 0.9677 0.0311 3.32% -12.87% -8.34% 13.82% 2024-04-18
XLMSYP 1395.5810 34.8440 -2.44% -18.58% -18.56% 433.80% 2024-04-17
XLMSZL 2.1182 0.0810 3.98% -12.70% -7.22% 19.76% 2024-04-18
XLMTHB 4.0693 0.1214 3.07% -14.24% -6.50% 21.60% 2024-04-18
XLMTJS 1.2098 0.0380 3.24% -14.24% -8.45% 14.22% 2024-04-18
XLMTMT 0.3871 0.0109 2.90% -14.66% -18.68% 5.25% 2024-04-18
XLMTND 0.3495 0.0100 2.93% -13.52% -17.26% 5.94% 2024-04-18
XLMMYR 0.5290 0.0146 2.83% -14.42% -7.40% 22.63% 2024-04-18
XLMMZN 7.0237 0.1636 2.39% -17.50% -18.48% 6.65% 2024-04-18
XLMNAD 2.1182 0.0766 3.75% -11.57% -18.01% 10.68% 2024-04-18
XLMNGN 127.2314 4.7951 3.92% -21.35% -28.65% 184.63% 2024-04-18
XLMNIO 4.0870 0.1469 3.73% -13.66% -7.58% 16.35% 2024-04-18
XLMNOK 1.2225 0.0414 3.51% -13.28% -4.99% 18.97% 2024-04-18
XLMNPR 14.7798 0.4503 3.14% -13.93% -7.90% 15.61% 2024-04-18
XLMOMR 0.0426 0.0013 3.04% -14.79% -8.44% 13.85% 2024-04-18
XLMPAB 0.1106 0.0033 3.11% -13.09% -8.45% 13.81% 2024-04-18
XLMPEN 0.4143 0.0108 2.67% -14.47% -6.88% 13.42% 2024-04-18
XLMPGK 0.4132 0.0068 1.68% -15.67% -9.19% 21.04% 2024-04-18
XLMPHP 6.3382 0.1869 3.04% -13.81% -6.10% 15.65% 2024-04-18
XLMPKR 30.8049 1.0055 3.37% -14.48% -8.42% 13.56% 2024-04-18
XLMPLN 0.4505 0.0141 3.23% -12.97% -6.03% 9.97% 2024-04-18
XLMPYG 818.1939 25.9374 3.27% -14.93% -7.24% 18.13% 2024-04-18
XLMQAR 0.3908 0.0098 -2.44% -17.20% -21.40% 1.86% 2024-04-17
XLMRON 0.5171 0.0165 3.30% -14.36% -6.45% 18.32% 2024-04-18
XLMRSD 12.1725 0.3886 3.30% -14.32% -6.47% 17.20% 2024-04-18
XLMILS 0.4195 0.0123 3.02% -13.57% -5.14% 18.54% 2024-04-18
XLMRWF 143.1293 5.1448 3.73% -13.73% -6.95% 33.79% 2024-04-18
XLMKES 14.7058 0.4833 3.40% -12.48% -7.77% 12.02% 2024-04-18
XLMKGS 9.8414 0.2876 3.01% -14.80% -19.39% 6.70% 2024-04-18
XLMKHR 447.2557 14.3057 3.30% -13.01% -8.28% 13.37% 2024-04-18
XLMKMF 51.1497 1.3869 2.79% -13.00% -16.97% 8.17% 2024-04-18
XLMKPW 13.9542 0.3484 -2.44% -18.58% -21.31% 3.05% 2024-04-17
XLMTTD 0.7507 0.0238 3.28% -13.34% -7.46% 14.39% 2024-04-18
XLMTWD 3.5940 0.1213 3.49% -14.39% -6.33% 20.96% 2024-04-18
XLMTZS 285.7056 8.9919 3.25% -14.99% -7.13% 25.60% 2024-04-18
XLMUAH 4.3841 0.1513 3.57% -13.56% -6.94% 22.17% 2024-04-18
XLMUGX 421.2679 12.0723 2.95% -14.17% -9.95% 16.07% 2024-04-18
XLMUNI 0.0152 0.0004 -2.66% 17.18% 32.64% -8.59% 2024-04-18
XLMURY 4.2826 0.1100 2.64% -14.63% -7.45% 13.21% 2024-04-18
XLMUSC 0.1106 0.0033 3.04% -14.66% -18.91% 4.95% 2024-04-18
XLMUST 0.1106 0.0032 2.99% -14.70% -18.95% 4.91% 2024-04-18
XLMUZS 1404.0238 42.9526 3.16% -14.67% -7.34% 26.62% 2024-04-18
XLMVES 4.0148 0.1244 3.20% -14.28% -18.63% 55.48% 2024-04-18
XLMVND 2726.9727 55.4331 -1.99% -5.40% -19.11% 10.08% 2024-04-17
XLMXAF 67.9453 1.9456 2.95% -14.68% -6.82% 16.81% 2024-04-18
XLMXMR 0.0009 0.0000 2.89% -2.73% -2.38% 45.65% 2024-04-18
XLMXOF 67.8592 1.8596 2.82% -14.79% -6.60% 17.47% 2024-04-18
XLMXPF 12.4492 0.4727 3.95% -14.53% -16.60% 8.96% 2024-04-18
XLMXRP 0.2201 0.0030 1.37% 4.84% -1.94% 9.39% 2024-04-18
XLMYER 27.6857 0.8131 3.03% -14.68% -18.72% 5.09% 2024-04-18
XLMZAR 2.1182 0.0779 3.82% -13.13% -7.20% 19.88% 2024-04-18
XLMZMW 2.8287 0.1230 4.55% -12.90% -9.00% 67.78% 2024-04-18
XLMKWD 0.0341 0.0010 3.10% -14.83% -8.21% 14.44% 2024-04-18
XLMKYD 0.0891 0.0022 -2.44% -18.58% -20.83% 4.31% 2024-04-17
XLMKZT 49.3314 1.1835 2.46% -15.37% -9.54% 11.17% 2024-04-18
XLMLAK 2351.4369 73.9973 3.25% -14.12% -6.58% 41.95% 2024-04-18
XLMLBP 9907.0720 320.8575 3.35% -15.05% -8.36% 579.71% 2024-04-18
XLMLKR 33.3076 0.9797 3.03% -14.35% -9.25% 7.62% 2024-04-18
XLMLNK 0.0080 0.0002 -2.16% 7.35% 8.07% -34.76% 2024-04-18
XLMLRD 20.8776 0.5213 -2.44% -18.58% -20.69% 22.22% 2024-04-17
XLMLSL 2.1169 0.0669 3.27% -11.62% -17.96% 10.74% 2024-04-18
XLMLTC 0.0014 0.0000 1.68% 1.59% -17.01% 30.93% 2024-04-18
XLMLUN 1100.2000 23.8000 2.21% 8.48% 25.20% 26.75% 2024-04-16
XLMLYD 0.5374 0.0150 2.87% -14.17% -7.59% 16.26% 2024-04-18
XLMMAD 1.1202 0.0316 2.90% -11.67% -7.54% 13.67% 2024-04-18
XLMMDL 1.9791 0.0661 3.46% -12.60% -6.85% 12.58% 2024-04-18
XLMMGA 482.7486 13.0739 2.78% -14.44% -10.65% 13.00% 2024-04-18
XLMMKD 6.3841 0.1870 3.02% -13.97% -6.57% 17.24% 2024-04-18
XLMMMK 232.1364 7.3405 3.27% -15.15% -8.21% 14.10% 2024-04-18
XLMMNT 364.5803 9.0476 -2.42% -16.31% -20.57% -0.74% 2024-04-17
XLMMOP 0.8922 0.0271 3.13% -13.14% -8.34% 13.56% 2024-04-18
XLMMRO 4.3666 0.1170 2.75% -15.27% -9.03% 31.66% 2024-04-18
XLMMTC 0.1630 0.0022 1.38% 11.36% 23.60% 81.30% 2024-04-18
XLMMUR 5.1447 0.1480 2.96% -12.47% -7.29% 17.92% 2024-04-18
XLMMVR 1.7100 0.0516 3.11% -14.60% -18.70% 5.23% 2024-04-18
XLMMWK 192.5720 7.0163 3.78% -14.54% -4.35% 95.35% 2024-04-18
XLMIQD 144.8467 4.6184 3.29% -13.27% -8.39% 13.10% 2024-04-18
XLMIRR 4651.6799 136.6912 3.03% -14.68% -18.80% 5.09% 2024-04-18
XLMISK 15.6136 0.4915 3.25% -14.40% -5.56% 17.90% 2024-04-18
XLMJMD 17.1739 0.5300 3.18% -14.02% -6.89% 16.64% 2024-04-18
XLMJOD 0.0784 0.0023 3.05% -15.12% -8.36% 13.79% 2024-04-18
XLMCLP 106.7310 1.7493 1.67% -13.69% -17.41% 27.55% 2024-04-18
XLMFJD 0.2516 0.0076 3.12% -13.84% -8.18% 16.04% 2024-04-18
XLMGEL 0.2944 0.0091 3.20% -14.56% -9.30% 21.92% 2024-04-18
XLMGHS 1.4883 0.0445 3.09% -14.74% -4.86% 30.91% 2024-04-18
XLMGMD 7.5105 0.2167 2.97% -14.66% -18.88% 14.94% 2024-04-18
XLMGNF 966.6029 46.3704 5.04% -12.82% -5.93% 16.96% 2024-04-18
XLMGTQ 0.8598 0.0256 3.07% -13.17% -8.62% 13.66% 2024-04-18
XLMGYD 23.1423 0.6760 3.01% -14.69% -18.58% 4.07% 2024-04-18
XLMHKD 0.8660 0.0255 3.03% -15.18% -8.36% 13.53% 2024-04-18
XLMHNL 2.7296 0.0772 2.91% -13.48% -8.18% 14.49% 2024-04-18
XLMHTG 14.6474 0.4586 3.23% -14.63% -8.62% -2.32% 2024-04-18
XLMHUF 40.9486 1.4238 3.60% -13.45% -6.57% 21.90% 2024-04-18
XLMBSD 0.1105 0.0035 3.27% -14.58% -8.48% 13.76% 2024-04-18
XLMCDF 298.6736 7.4571 -2.44% -18.55% -20.38% 38.52% 2024-04-17
XLMBTN 8.9790 0.2237 -2.43% -18.16% -20.58% 5.17% 2024-04-17
XLMBWP 1.5251 0.0435 2.94% -14.54% -7.20% 19.75% 2024-04-18
XLMBYR 0.3618 0.0115 3.28% -15.02% -8.30% 47.85% 2024-04-18
XLMCOP 434.1089 16.3255 3.91% -11.95% -18.24% -8.16% 2024-04-18
XLMCRC 55.3953 1.7580 3.28% -14.16% -8.15% 7.28% 2024-04-18
XLMCUC 2.5762 0.0643 -2.44% -18.58% -21.31% 3.05% 2024-04-17
XLMCVE 11.4966 0.3560 3.20% -14.37% -6.21% 17.57% 2024-04-18
XLMCZK 2.6248 0.0841 3.31% -14.77% -6.43% 26.46% 2024-04-18
XLMDAI 0.1107 0.0033 3.11% -14.60% -18.86% 5.01% 2024-04-18
XLMDJF 19.6505 0.5878 3.08% -15.12% -8.30% 13.90% 2024-04-18
XLMDKK 0.7751 0.0244 3.25% -14.44% -6.51% 17.28% 2024-04-18
XLMDOP 6.5706 0.2430 3.84% -14.83% -7.39% 24.07% 2024-04-18
XLMDOT 0.0163 0.0000 -0.18% 5.83% 18.80% 7.12% 2024-04-18
XLMDZD 14.8877 0.4215 2.91% -14.94% -8.24% 13.17% 2024-04-18
XLMEGP 5.3443 0.1331 2.56% -13.71% -5.86% 78.28% 2024-04-18
XLMERN 1.6586 0.0485 3.01% -14.69% -18.94% 4.92% 2024-04-18
XLMETB 6.3086 0.2177 3.58% -14.29% -7.57% 20.08% 2024-04-18
XLMAVX 0.0032 0.0000 -1.44% 15.42% 40.82% -36.44% 2024-04-18
XLMAZN 0.1880 0.0055 3.01% -14.69% -18.70% 5.22% 2024-04-18
XLMBCH 0.0002 0.0000 -1.71% 10.13% -32.71% -71.17% 2024-04-18
XLMBDT 12.1344 0.3625 3.08% -13.80% -8.26% 17.69% 2024-04-18
XLMBGN 0.2030 0.0063 3.18% -14.54% -6.62% 17.03% 2024-04-18
XLMBHD 0.0417 0.0012 3.03% -14.48% -8.31% 13.77% 2024-04-18
XLMBIF 317.4465 10.7291 3.50% -14.13% -7.54% 58.25% 2024-04-18
XLMBIH 0.2032 0.0065 3.28% -4.06% -17.19% 8.18% 2024-04-18
XLMBNB 0.0002 0.0000 0.26% -5.54% -18.30% -34.60% 2024-04-18
XLMBND 0.1504 0.0045 3.07% -13.21% -7.22% 15.98% 2024-04-18
XLMBOB 0.7668 0.0240 3.23% -12.79% -7.33% 15.03% 2024-04-18
XLMADA 0.2416 0.0000 0.01% 9.10% 17.89% 1.88% 2024-04-18
XLMAED 0.4061 0.0119 3.02% -15.12% -8.45% 13.81% 2024-04-18
XLMAFN 7.9599 0.2497 3.24% -14.12% -7.50% -4.75% 2024-04-18
XLMALG 0.6297 0.0011 0.17% 11.60% 15.87% 32.53% 2024-04-18
XLMALL 10.5064 0.2897 2.84% -12.57% -7.97% 5.95% 2024-04-18
XLMAMD 43.6862 1.2644 2.98% -14.11% -9.64% 16.28% 2024-04-18
XLMAOA 93.0271 2.6935 2.98% -14.24% -7.98% 89.88% 2024-04-18
XLMARS 96.1683 2.8630 3.07% -14.73% -6.66% 355.11% 2024-04-18
XLMATM 0.0134 0.0001 0.42% 11.53% 15.56% 59.54% 2024-04-18

Exchange Rates