Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
XLMUSD 0.10936 0.00660 -5.68% -13.33% -2.48% -71.58% 2022-08-19
XLMUST 0.1201 0.0011 -0.93% -4.30% 5.12% -64.86% 2022-08-18
XLMUZS 1313.0173 13.7153 -1.03% -3.91% 5.07% -63.91% 2022-08-18
XLMVES 0.7303 0.0074 1.02% -1.59% 12.81% -47.60% 2022-08-18
XLMVND 2811.1621 26.6771 -0.94% -4.26% 4.97% -63.95% 2022-08-18
XLMXAF 70.5369 4.8282 -6.41% -11.29% -7.28% -65.46% 2022-08-19
XLMXMR 0.0007 0.0000 2.48% -1.34% -4.73% -45.30% 2022-08-18
XLMXOF 77.1535 0.7322 -0.94% -3.84% 4.34% -59.47% 2022-08-18
XLMXPF 12.7986 0.8963 -6.54% -11.30% -7.27% -65.80% 2022-08-19
XLMXRP 0.3172 0.0002 0.07% -4.33% -1.39% 6.30% 2022-08-18
XLMYER 30.0289 0.2862 -0.94% -4.34% 5.32% -64.36% 2022-08-18
XLMZAR 1.8333 0.1210 -6.19% -9.95% -9.53% -67.16% 2022-08-19
XLMZMW 1.9341 0.0159 -0.82% -3.88% 3.25% -69.59% 2022-08-18
XLMADA 0.2264 0.0001 0.06% -3.14% -2.59% 39.42% 2022-08-18
XLMAED 0.4412 0.0042 -0.95% -4.33% 5.14% -64.87% 2022-08-18
XLMAFN 10.5862 0.1208 -1.13% -6.07% 4.86% -64.02% 2022-08-18
XLMALG 0.3500 0.0079 -2.20% 1.41% 9.05% -5.56% 2022-08-18
XLMALL 12.5599 0.8381 -6.26% -11.18% -7.22% -67.10% 2022-08-19
XLMAMD 43.3852 3.5502 -7.56% -14.43% -11.73% -75.87% 2022-08-19
XLMAOA 45.7828 3.0322 -6.21% -12.91% -8.76% -80.40% 2022-08-19
XLMARS 16.3111 0.1246 -0.76% -3.05% 10.89% -50.96% 2022-08-18
XLMATM 0.0101 0.0003 -2.73% -4.06% -15.58% -47.00% 2022-08-18
XLMAUD 0.1569 0.0108 -6.42% -10.94% -8.71% -69.46% 2022-08-19
XLMAVX 0.0047 0.0000 -0.44% 9.80% -1.32% 118.37% 2022-08-18
XLMAZN 0.2034 0.0019 -0.95% -4.33% 5.14% -64.87% 2022-08-18
XLMBCH 0.0009 0.0000 -0.58% 2.05% -4.13% 66.82% 2022-08-18
XLMBDT 11.4006 0.1091 -0.95% -4.37% 6.58% -60.58% 2022-08-18
XLMBGN 0.2103 0.0144 -6.40% -11.28% -7.26% -65.80% 2022-08-19
XLMBHD 0.0453 0.0004 -0.95% -4.36% 5.11% -64.88% 2022-08-18
XLMBIF 219.5783 15.0407 -6.41% -13.54% -4.76% -67.37% 2022-08-19
XLMBIH 0.2329 0.0001 -0.05% -2.32% 5.74% -59.22% 2022-08-18
XLMBNB 0.0004 0.0000 0.03% 3.00% -8.84% -54.64% 2022-08-18
XLMBND 0.1505 0.0102 -6.36% -12.21% -8.82% -69.96% 2022-08-19
XLMBOB 0.8216 0.0091 -1.09% -4.75% 5.60% -64.82% 2022-08-18
XLMBRL 0.6208 0.0055 -0.88% -3.84% -3.33% -68.78% 2022-08-18
XLMBSD 0.1201 0.0012 -0.95% -4.33% 5.14% -64.87% 2022-08-18
XLMBTC 0.0000 0.0000 -0.99% -2.34% -3.53% -32.91% 2022-08-18
XLMBTN 9.5589 0.0665 -0.69% -4.22% 4.64% -62.35% 2022-08-18
XLMBWP 1.5167 0.0126 -0.82% -2.28% 4.87% -60.35% 2022-08-18
XLMBYR 0.3024 0.0029 -0.95% -4.37% 5.10% -64.79% 2022-08-18
XLMCAD 0.1407 0.0094 -6.25% -11.88% -7.81% -70.12% 2022-08-19
XLMCDF 239.5361 2.4145 -1.00% -4.33% 5.14% -64.68% 2022-08-18
XLMCHF 0.1038 0.0071 -6.41% -11.81% -9.62% -69.23% 2022-08-19
XLMCLP 111.5194 2.7220 2.50% 0.22% 3.34% -58.55% 2022-08-18
XLMCNY 0.7399 0.0487 -6.18% -12.33% -7.51% -69.00% 2022-08-19
XLMCOP 526.5508 0.4707 0.09% -1.75% 7.27% -59.98% 2022-08-18
XLMCRC 78.5375 1.3643 -1.71% -6.34% 1.42% -62.72% 2022-08-18
XLMCUC 2.8829 0.0276 -0.95% -1.65% 5.14% -64.81% 2022-08-18
XLMCVE 11.8569 0.8165 -6.44% -11.28% -7.28% -65.80% 2022-08-19
XLMCZK 2.6480 0.1791 -6.33% -10.14% -6.76% -66.97% 2022-08-19
XLMDAI 0.1201 0.0012 -0.95% -4.31% 5.17% -64.85% 2022-08-18
XLMDJF 21.3213 0.2041 -0.95% -4.33% 5.14% -64.87% 2022-08-18
XLMDKK 0.8000 0.0548 -6.41% -11.31% -7.33% -65.80% 2022-08-19
XLMDOP 6.4420 0.0774 -1.19% -4.63% 3.94% -66.89% 2022-08-18
XLMDOT 0.0143 0.0002 -1.58% 7.64% -4.77% -0.15% 2022-08-18
XLMDZD 15.3073 1.0526 -6.43% -14.06% -11.10% -69.16% 2022-08-19
XLMEGP 2.2967 0.0171 -0.74% -4.23% 6.31% -57.08% 2022-08-18
XLMERN 1.8018 0.0173 -0.95% -4.33% 5.14% -64.87% 2022-08-18
XLMETB 5.6797 0.3886 -6.40% -13.18% -8.08% -65.66% 2022-08-19
XLMETH 0.0001 0.0000 -1.97% -5.72% -17.20% -43.39% 2022-08-18
XLMEUR 0.1076 0.0074 -6.41% -11.33% -7.24% -65.80% 2022-08-19
XLMFJD 0.2667 0.0002 0.07% -0.38% 5.48% -62.47% 2022-08-17
XLMGBP 0.0912 0.0059 -6.11% -11.13% -7.69% -66.14% 2022-08-19
XLMGEL 0.2989 0.0194 -6.09% -10.73% -10.01% -73.80% 2022-08-19
XLMGHS 1.0415 0.0948 -8.34% -5.97% 11.85% -52.33% 2022-08-19
XLMGMD 5.9398 0.4084 -6.43% -13.60% -3.90% -66.01% 2022-08-19
XLMGNF 1030.7497 10.3532 -0.99% -4.46% 4.88% -69.07% 2022-08-18
XLMGTQ 0.9279 0.0086 -0.92% -4.33% 5.14% -64.89% 2022-08-18
XLMGYD 25.0078 0.2140 -0.85% -4.33% 5.14% -64.84% 2022-08-18
XLMHKD 0.8512 0.0583 -6.42% -13.30% -8.59% -70.24% 2022-08-19
XLMHNL 2.9314 0.0281 -0.95% -4.33% 5.24% -63.84% 2022-08-18
XLMHRV 0.8944 0.0007 0.08% -2.30% 5.72% -59.13% 2022-08-18
XLMHTG 15.1351 0.5087 -3.25% -2.79% 15.84% -54.37% 2022-08-18
XLMHUF 43.7338 2.9511 -6.32% -8.61% -5.18% -60.34% 2022-08-19
XLMIDR 1781.3796 9.1720 -0.51% -1.79% 4.07% -63.69% 2022-08-18
XLMILS 0.3538 0.0225 -5.98% -12.87% -13.16% -70.32% 2022-08-19
XLMINR 8.6561 0.5909 -6.39% -13.09% -8.61% -68.30% 2022-08-19
XLMIQD 175.1950 1.6809 -0.95% -4.37% 5.14% -64.86% 2022-08-18
XLMIRR 5045.0400 48.3000 -0.95% -4.33% 5.14% -64.87% 2022-08-18
XLMISK 15.0942 1.0356 -6.42% -11.04% -6.32% -67.75% 2022-08-19
XLMJMD 17.8979 0.3702 -2.03% -5.82% 3.98% -65.79% 2022-08-18
XLMJOD 0.0769 0.0052 -6.29% -13.18% -8.40% -70.41% 2022-08-19
XLMJPY 14.7988 0.9492 -6.03% -11.16% -9.72% -63.29% 2022-08-19
XLMKES 12.9646 0.8857 -6.39% -13.10% -7.73% -67.74% 2022-08-19
XLMKGS 9.7539 0.0667 -0.68% -5.53% 5.44% -66.28% 2022-08-18
XLMKHR 491.5310 4.7058 -0.95% -4.43% 6.09% -64.68% 2022-08-18
XLMKMF 58.1417 0.4172 -0.71% -2.93% 5.04% -59.54% 2022-08-18
XLMKPW 15.6156 0.1495 -0.95% -1.65% 5.14% -64.81% 2022-08-18
XLMKRW 143.5334 10.3137 -6.70% -12.13% -7.29% -66.77% 2022-08-19
XLMKWD 0.0333 0.0022 -6.31% -13.01% -8.54% -69.83% 2022-08-19
XLMKYD 0.0991 0.0009 -0.95% -4.33% 5.14% -64.87% 2022-08-18
XLMKZT 51.6955 3.4840 -6.31% -13.23% -9.17% -67.02% 2022-08-19
XLMLAK 1830.6288 18.1324 -0.98% -4.18% 6.98% -44.18% 2022-08-18
XLMLBP 180.8647 1.7073 -0.94% -4.32% 5.35% -64.87% 2022-08-18
XLMLKR 42.6426 0.4083 -0.95% -5.13% 5.16% -37.33% 2022-08-18
XLMLNK 0.0150 0.0001 -0.77% 8.14% -7.58% 11.07% 2022-08-18
XLMLRD 18.1982 0.1985 -1.08% -4.96% 5.49% -68.86% 2022-08-18
XLMLSL 1.8328 0.1211 -6.20% -9.65% -9.50% -67.14% 2022-08-19
XLMLTC 0.0020 0.0000 -1.42% -3.66% -2.88% -4.14% 2022-08-18
XLMLUN 1201.2000 146.2444 -10.85% -4.33% 15.65% 29,818,619.52% 2022-08-18
XLMLYD 0.5852 0.0048 -0.82% -4.12% 5.36% -62.13% 2022-08-18
XLMMAD 1.1222 0.0787 -6.56% -12.54% -8.28% -66.09% 2022-08-19
XLMMDL 2.2980 0.0220 -0.95% -4.48% 4.59% -61.52% 2022-08-18
XLMMGA 493.6932 3.2228 -0.65% -4.14% 0.90% -64.76% 2022-08-18
XLMMKD 6.6146 0.4305 -6.11% -10.80% -7.14% -65.75% 2022-08-19
XLMMMK 251.4952 2.4078 -0.95% -4.62% 18.99% -55.21% 2022-08-18
XLMMNT 378.7384 3.2621 -0.85% -4.85% 5.54% -60.86% 2022-08-18
XLMMOP 0.8767 0.0602 -6.42% -13.31% -8.60% -70.24% 2022-08-19
XLMMRO 4.5069 0.0383 -0.84% -4.36% 6.70% -63.32% 2022-08-18
XLMMTC 0.1341 0.0030 -2.18% -0.57% 11.70% -47.66% 2022-08-18
XLMMUR 4.9580 0.3003 -5.71% -13.22% -4.94% -66.00% 2022-08-19
XLMMVR 1.8523 0.0177 -0.95% -4.33% 5.14% -64.87% 2022-08-18
XLMMWK 122.0119 0.9413 -0.77% -3.29% 1.17% -58.72% 2022-08-18
XLMMXN 2.1919 0.1391 -5.97% -12.12% -9.93% -70.41% 2022-08-19
XLMMYR 0.5372 0.0044 -0.82% -3.97% 5.63% -62.92% 2022-08-18
XLMMZN 7.5952 0.0727 -0.95% -4.03% 1.31% -67.20% 2022-08-18
XLMNAD 1.8314 0.1217 -6.23% -9.93% -9.55% -67.20% 2022-08-19
XLMNGN 50.4300 0.4986 -0.98% -3.96% 6.39% -64.15% 2022-08-18
XLMNIO 4.3099 0.0413 -0.95% -4.15% 5.64% -64.07% 2022-08-18
XLMNOK 1.0592 0.0689 -6.11% -11.13% -9.83% -68.09% 2022-08-19
XLMNPR 13.8498 0.9315 -6.30% -13.16% -8.71% -68.25% 2022-08-19
XLMNZD 0.1742 0.0110 -5.95% -10.43% -8.52% -67.66% 2022-08-19
XLMOMR 0.0462 0.0004 -0.95% -4.33% 5.11% -64.87% 2022-08-18
XLMPAB 0.1201 0.0012 -0.95% -1.65% 5.14% -64.81% 2022-08-18
XLMPEN 0.4601 0.0040 -0.87% -5.69% 3.50% -67.05% 2022-08-18
XLMPGK 0.4265 0.0037 -0.85% -0.90% 5.95% -64.40% 2022-08-17
XLMPHP 6.0685 0.4201 -6.47% -12.46% -8.90% -67.29% 2022-08-19
XLMPKR 25.7838 0.1680 -0.65% -8.39% 4.72% -53.91% 2022-08-18
XLMPLN 0.5102 0.0328 -6.05% -10.12% -7.33% -64.58% 2022-08-19
XLMPYG 825.7914 7.4548 -0.89% -4.44% 5.49% -65.10% 2022-08-18
XLMQAR 0.3949 0.0311 -7.30% -14.25% -5.95% -68.65% 2022-08-19
XLMRON 0.5246 0.0359 -6.40% -11.60% -8.40% -66.16% 2022-08-19
XLMRSD 12.6120 0.8208 -6.11% -11.24% -7.28% -65.86% 2022-08-19
XLMRUB 6.4443 0.3967 -5.80% -15.04% 0.61% -76.27% 2022-08-19
XLMRWF 122.7632 1.1395 -0.92% -4.03% 6.16% -64.32% 2022-08-18
XLMSAR 0.4074 0.0280 -6.44% -13.34% -8.52% -70.42% 2022-08-19
XLMSCR 1.4351 0.1502 -9.47% -15.20% -2.81% -67.78% 2022-08-19
XLMSDG 67.8795 0.6502 -0.95% -4.32% 5.15% -55.27% 2022-08-18
XLMSEK 1.1434 0.0738 -6.07% -9.12% -5.78% -64.64% 2022-08-19
XLMSGD 0.1505 0.0102 -6.32% -12.18% -8.79% -69.96% 2022-08-19
XLMSLL 1670.7680 12.8234 -0.76% -4.01% 7.51% -52.12% 2022-08-18
XLMSOL 0.0029 0.0001 -1.95% -1.51% 9.08% -37.57% 2022-08-18
XLMSOS 67.8735 0.6441 -0.94% -4.32% 3.32% -65.48% 2022-08-18
XLMSRD 2.9076 0.0329 -1.12% 0.50% 13.20% -60.10% 2022-08-18
XLMSSP 77.7466 0.0854 -0.11% -3.84% 23.77% 29.69% 2022-08-18
XLMSTD 2.9175 0.0011 -0.04% -2.32% 5.75% -59.22% 2022-08-18
XLMSVC 1.0511 0.0100 -0.94% -4.33% 5.15% -64.87% 2022-08-18
XLMSYP 301.6464 2.7413 -0.90% -4.32% 5.19% -64.87% 2022-08-18
XLMSZL 1.8335 0.1211 -6.20% -9.65% -9.50% -67.13% 2022-08-19
XLMTHB 3.8666 0.2647 -6.41% -12.19% -10.94% -68.43% 2022-08-19
XLMTJS 1.2301 0.0129 -1.04% -4.32% 6.60% -68.22% 2022-08-18
XLMTMT 0.4193 0.0040 -0.94% -4.32% 5.15% -64.87% 2022-08-18
XLMTND 0.3443 0.0217 -5.94% -11.50% -8.19% -66.65% 2022-08-19
XLMTRY 1.9638 0.1337 -6.37% -12.61% -5.60% -37.04% 2022-08-19
XLMTTD 0.8092 0.0065 -0.79% -4.51% 4.95% -65.01% 2022-08-18
XLMTWD 3.2563 0.2200 -6.33% -13.27% -8.01% -68.36% 2022-08-19
XLMTZS 252.4562 17.3594 -6.43% -13.60% -5.04% -68.09% 2022-08-19
XLMUAH 4.0005 0.2027 -4.82% -11.83% 15.30% -59.13% 2022-08-19
XLMUGX 416.3846 27.1241 -6.12% -12.57% -7.50% -67.87% 2022-08-19
XLMUNI 0.0152 0.0001 -0.38% 11.59% -2.57% 17.16% 2022-08-18
XLMURY 4.8605 0.0073 -0.15% -3.25% 3.56% -67.10% 2022-08-18
XLMUSC 0.1201 0.0011 -0.93% -4.35% 5.16% -64.86% 2022-08-18

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.