Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USTUSD 1.00 0.00 0.01% -0.02% -0.01% 0.24% 0.07% 2025-07-24
USTBTC 0.000 0.000 1.71% -0.13% -10.56% -20.73% -44.09% 2025-07-23
USTETH 0.000 0.000 4.91% -12.09% -32.21% -6.56% -2.38% 2025-07-23
USTEUR 0.85 0.00 0.17% -1.01% -1.21% -11.67% -7.75% 2025-07-24
USTGBP 0.74 0.00 0.27% -0.98% 0.54% -7.33% -4.71% 2025-07-24
USTAUD 1.51 0.00 -0.20% -1.40% -1.81% -6.21% -0.57% 2025-07-24
USTNZD 1.65 0.00 -0.03% -1.75% -0.64% -7.32% -2.00% 2025-07-24
USTJPY 146.70 0.31 0.21% -0.91% 1.18% -6.58% -4.68% 2025-07-24
USTCNY 7.16 0.00 0.06% -0.36% -0.16% -2.25% -1.52% 2025-07-24
USTCHF 0.79 0.00 0.25% -0.85% -1.37% -12.27% -10.23% 2025-07-24
USTCAD 1.36 0.00 0.06% -0.58% -0.85% -5.11% -1.41% 2025-07-24
USTMXN 18.55 0.01 0.06% -0.93% -2.34% -10.83% 1.05% 2025-07-24
USTINR 86.43 0.02 0.02% 0.61% 0.50% 1.20% 3.22% 2025-07-24
USTBRL 5.52 0.05 -0.83% -0.86% 0.16% -10.52% -2.33% 2025-07-23
USTRUB 79.16 0.69 0.88% 0.98% 0.95% -30.12% -8.21% 2025-07-24
USTKRW 1371.6 3.8 -0.27% -1.17% 0.88% -7.03% -0.70% 2025-07-24
USTTRY 40.50 0.04 0.10% 0.58% 2.49% 14.84% 23.28% 2025-07-24
USTIDR 16295.6 17.1 0.10% -0.01% -0.05% 0.38% 0.27% 2025-07-24
USTSAR 3.75 0.00 0.01% 0.03% 0.02% 0.12% 0.07% 2025-07-24
USTSCR 14.47 0.32 -2.17% 0.06% -2.92% 1.75% 4.38% 2025-07-24
USTSDG 600.72 0.01 0.00% 0.02% 0.02% 0.52% 0.33% 2025-07-24
USTSEK 9.52 0.01 0.11% -2.07% -0.02% -13.79% -11.67% 2025-07-24
USTSGD 1.28 0.00 0.03% -0.52% -0.26% -6.29% -4.95% 2025-07-24
USTSLL 22800.2 220.4 -0.96% 0.81% 1.44% -0.13% 1.29% 2025-07-23
USTSOL 0.005 0.000 10.12% -12.22% -22.53% 1.37% -7.57% 2025-07-23
USTSOS 569.76 1.93 -0.34% -0.34% -0.35% 0.51% 0.32% 2025-07-24
USTSRD 37.00 0.23 0.63% -0.83% -3.46% 4.60% 25.51% 2025-07-23
USTSSP 4533.2 5.0 0.11% 0.16% 0.15% 16.98% 187.89% 2025-07-22
USTSTD 21.06 0.03 0.14% -1.00% -1.25% -11.72% -7.42% 2025-07-24
USTSVC 8.72 0.03 -0.33% -0.35% -0.40% -0.10% -0.31% 2025-07-24
USTSYP 13010.3 1.6 0.01% 0.03% 0.03% 0.24% 0.04% 2025-07-22
USTSZL 17.50 0.02 -0.09% -1.92% -1.45% -6.82% -4.72% 2025-07-24
USTTHB 32.26 0.07 0.23% -0.64% -1.28% -5.85% -10.72% 2025-07-24
USTTJS 9.57 0.03 -0.33% -0.65% -2.97% -11.65% -10.19% 2025-07-24
USTTMT 3.51 0.00 0.01% 0.33% 0.27% 0.68% 0.46% 2025-07-22
USTTND 2.91 0.04 1.54% 0.42% -0.10% -8.53% -6.40% 2025-07-24
USTMYR 4.22 0.01 -0.30% -0.72% -0.70% -5.52% -9.76% 2025-07-24
USTMZN 63.92 0.01 -0.01% -0.02% -0.02% 0.23% 0.04% 2025-07-24
USTNAD 17.61 0.07 0.41% -1.17% -0.91% -6.32% -4.04% 2025-07-24
USTNGN 1531.1 2.5 -0.16% 0.03% -1.18% -0.64% -3.34% 2025-07-24
USTNIO 36.69 0.12 -0.34% -0.34% -0.34% 0.44% -0.36% 2025-07-24
USTNOK 10.10 0.00 -0.04% -1.54% -0.20% -11.14% -8.43% 2025-07-24
USTNPR 137.83 0.46 -0.33% 0.20% 0.15% 0.82% 2.90% 2025-07-24
USTOMR 0.39 0.00 0.08% 0.07% 0.07% 0.25% 0.08% 2025-07-24
USTPAB 1.00 0.00 0.37% 0.41% 0.41% 0.65% 0.44% 2025-07-24
USTPEN 3.55 0.00 -0.05% 0.14% -0.75% -5.14% -5.41% 2025-07-24
USTPGK 4.19 0.01 -0.34% 1.21% 1.69% 3.38% 8.48% 2025-07-24
USTPHP 56.67 0.09 -0.15% -0.59% -0.89% -2.24% -3.25% 2025-07-24
USTPKR 283.85 1.17 -0.41% -0.43% 0.03% 2.17% 1.93% 2025-07-24
USTPLN 3.62 0.01 0.23% -1.03% -1.20% -12.23% -8.70% 2025-07-24
USTPYG 7468.2 24.3 -0.32% -3.55% -6.49% -4.21% -1.40% 2025-07-24
USTQAR 3.63 0.01 -0.19% -0.34% -0.32% -0.07% -0.29% 2025-07-24
USTRON 4.32 0.01 0.19% -1.01% -0.81% -10.01% -5.88% 2025-07-24
USTRSD 99.68 0.13 0.13% -0.99% -1.34% -11.61% -7.69% 2025-07-24
USTILS 3.34 0.01 0.32% -0.08% -1.88% -8.02% -8.39% 2025-07-24
USTRWF 1441.2 1.9 -0.13% 0.08% 0.32% 5.46% 9.72% 2025-07-24
USTKES 129.23 0.07 -0.05% -0.05% -0.02% 0.50% -2.82% 2025-07-23
USTKGS 87.40 0.08 -0.09% -0.09% 0.11% 0.67% 3.78% 2025-07-23
USTKHR 3996.2 22.7 -0.56% -0.38% -0.36% -0.32% -2.52% 2025-07-24
USTKMF 420.65 0.01 0.00% -0.63% -1.20% -11.07% -7.38% 2025-07-24
USTKPW 130.05 0.02 0.01% 0.03% -0.03% 0.24% 0.01% 2025-07-22
USTTTD 6.77 0.02 -0.33% -0.37% -0.56% 0.20% -0.47% 2025-07-24
USTTWD 29.36 0.10 0.36% 0.02% -0.44% -10.31% -10.30% 2025-07-24
USTTZS 2586.3 7.9 0.31% -1.14% -3.27% 6.87% -4.20% 2025-07-24
USTUAH 41.69 0.17 -0.42% -0.42% -0.19% -0.66% 1.08% 2025-07-24
USTUGX 3579.6 12.0 -0.33% -0.17% -0.50% -2.34% -3.77% 2025-07-24
USTUNI 0.10 0.01 7.97% -6.39% -31.68% 32.72% -22.46% 2025-07-23
USTURY 40.08 0.13 -0.33% -0.95% -0.87% -8.01% -0.15% 2025-07-24
USTUSC 1.00 0.00 -0.02% 0.01% -0.04% 0.23% 0.00% 2025-07-23
USTUZS 12666.3 123.1 -0.96% -0.72% 1.64% -1.61% 0.58% 2025-07-24
USTVES 120.33 0.83 0.69% 2.58% 14.21% 132.33% 229.61% 2025-07-24
USTVND 26148.8 10.1 -0.04% -0.08% -0.12% 2.83% 3.16% 2025-07-24
USTXAF 557.73 1.86 -0.33% -2.28% -3.56% -12.71% -7.82% 2025-07-24
USTXLM 2.37 0.25 11.95% 7.12% -41.65% -21.25% -76.02% 2025-07-23
USTXMR 0.003 0.000 3.60% 6.69% -0.52% -38.47% -48.74% 2025-07-23
USTXOF 557.73 0.46 -0.08% -1.28% -1.55% -10.83% -7.82% 2025-07-24
USTXPF 101.40 0.13 -0.13% -1.27% -1.52% -11.58% -4.57% 2025-07-24
USTXRP 0.32 0.03 12.09% -7.83% -31.70% -34.39% -81.11% 2025-07-23
USTYER 241.05 0.03 0.01% -0.14% -0.61% -3.03% -3.59% 2025-07-22
USTZAR 17.60 0.05 0.31% -1.15% -0.87% -6.42% -4.09% 2025-07-24
USTZMW 23.16 0.12 -0.52% 0.26% -1.08% -17.13% -11.11% 2025-07-24
USTKWD 0.31 0.00 0.01% -0.15% -0.18% -0.79% -0.13% 2025-07-24
USTKYD 0.83 0.00 0.01% 0.03% -0.03% 0.24% 0.16% 2025-07-22
USTKZT 542.03 3.05 0.57% 2.48% 4.55% 3.53% 14.67% 2025-07-24
USTLAK 21492.8 79.5 -0.37% -0.34% -0.40% -0.77% -3.09% 2025-07-24
USTLBP 89337.2 243.3 -0.27% -0.33% -0.34% 0.02% -0.28% 2025-07-24
USTLKR 301.87 0.07 0.02% 0.04% 0.50% 3.17% -0.57% 2025-07-24
USTLNK 0.056 0.005 9.86% -9.91% -28.05% 11.63% -22.32% 2025-07-23
USTLRD 200.58 0.02 0.01% 0.03% 0.22% 8.93% 2.83% 2025-07-22
USTLSL 17.61 0.08 0.47% -1.19% -0.90% -6.31% -4.03% 2025-07-24
USTLTC 0.009 0.001 7.83% -13.18% -23.34% -7.25% -34.25% 2025-07-23
USTLUN 16671.2 2,381.3 16.66% 0.02% -0.04% 83.75% 50.00% 2025-07-23
USTLYD 5.39 0.02 -0.38% -0.52% -0.54% 10.17% 11.41% 2025-07-24
USTMAD 8.98 0.07 -0.78% -0.69% -1.35% -11.06% -9.27% 2025-07-24
USTMDL 16.84 0.01 0.07% -0.26% -0.58% -7.71% -5.34% 2025-07-24
USTMGA 4404.3 27.2 -0.61% -1.08% -0.76% -5.95% -2.92% 2025-07-24
USTMKD 52.91 0.03 -0.06% 0.26% -1.34% -10.04% -6.82% 2025-07-22
USTMMK 2094.3 0.3 -0.01% 0.02% -0.04% 0.23% 0.01% 2025-07-23
USTMNT 3590.0 0.5 0.01% 0.10% 0.15% 5.18% 5.57% 2025-07-23
USTMOP 8.09 0.00 -0.01% 0.01% -0.10% 1.32% 0.60% 2025-07-23
USTMRO 39.88 0.13 -0.33% -0.39% 0.01% 0.48% 0.70% 2025-07-24
USTMTC 4.35 0.35 8.73% 1.67% -20.84% 96.26% 132.19% 2025-07-23
USTMUR 45.27 0.09 -0.20% -0.86% -0.28% -3.07% -3.11% 2025-07-24
USTMVR 15.47 0.00 0.01% 0.03% -0.03% 0.50% 0.28% 2025-07-22
USTMWK 1734.1 0.2 -0.01% -0.01% -0.02% 0.23% 0.00% 2025-07-23
USTIQD 1306.1 4.4 -0.33% -0.34% -0.34% -0.02% -0.31% 2025-07-24
USTIRR 42117.3 102.6 0.24% 0.27% 0.03% 0.48% 0.25% 2025-07-22
USTISK 121.00 0.17 0.14% -1.00% -0.98% -12.77% -12.27% 2025-07-24
USTJMD 159.93 0.53 -0.33% -0.23% -0.09% 3.58% 2.18% 2025-07-24
USTJOD 0.71 0.00 0.08% -0.01% -0.01% 0.18% 0.09% 2025-07-23
USTCLP 949.04 1.54 -0.16% -1.97% 1.30% -4.37% 0.10% 2025-07-23
USTFJD 2.24 0.00 -0.09% -0.86% -0.76% -3.87% -0.85% 2025-07-24
USTGEL 2.71 0.00 -0.01% -0.13% -0.63% -3.58% -0.36% 2025-07-23
USTGHS 10.42 0.03 -0.26% -0.10% 0.65% -28.98% -32.77% 2025-07-24
USTGMD 72.81 0.24 0.33% 0.01% 0.08% 1.12% 5.23% 2025-07-24
USTGNF 8678.9 1.1 -0.01% -0.03% 0.15% 1.10% 0.78% 2025-07-23
USTGTQ 7.68 0.00 -0.01% 0.05% -0.24% -0.16% -1.00% 2025-07-23
USTGYD 208.65 0.63 -0.30% 0.16% -0.33% -0.06% 0.10% 2025-07-23
USTHKD 7.85 0.00 0.02% 0.01% 0.01% 1.32% 0.58% 2025-07-24
USTHNL 26.19 0.00 -0.02% 0.12% 0.20% 3.67% 5.80% 2025-07-23
USTHTG 130.83 0.44 -0.33% -0.40% -0.36% 0.69% -0.90% 2025-07-24
USTHUF 338.78 0.28 0.08% -1.35% -1.94% -14.53% -6.61% 2025-07-24
USTBSD 1.00 0.00 -0.33% -0.34% -0.34% -0.10% -0.31% 2025-07-24
USTCDF 2911.2 0.3 0.01% 0.03% 0.06% 2.12% 2.97% 2025-07-22
USTBTN 86.45 0.12 0.14% 0.73% -0.45% 1.19% 3.30% 2025-07-22
USTBWP 13.35 0.55 -3.93% -4.37% -0.29% -4.20% -1.31% 2025-07-24
USTBYR 3.26 0.01 -0.33% -0.33% -0.33% 0.11% -0.30% 2025-07-24
USTCOP 4042.1 2.6 0.07% 0.65% -0.86% -8.07% -0.05% 2025-07-24
USTCRC 504.96 0.42 -0.08% 0.03% -0.19% -0.14% -4.76% 2025-07-23
USTCUC 24.01 0.00 0.01% 0.03% -0.03% 0.24% 0.01% 2025-07-22
USTCVE 94.04 0.10 -0.11% -1.24% -1.44% -11.67% -7.91% 2025-07-24
USTCZK 20.90 0.02 0.11% -1.30% -2.01% -13.90% -10.77% 2025-07-24
USTDAI 1.00 0.00 0.04% 0.00% -0.01% 0.26% 0.00% 2025-07-23
USTDJF 177.99 0.03 0.02% -0.09% -0.09% 0.42% -0.06% 2025-07-24
USTDKK 6.35 0.01 0.17% -1.01% -1.16% -11.59% -7.73% 2025-07-24
USTDOP 60.35 0.12 -0.20% 0.20% 1.94% -0.69% 1.61% 2025-07-24
USTDOT 0.24 0.02 10.88% -0.49% -16.63% 61.64% 44.32% 2025-07-23
USTDZD 129.47 0.21 -0.16% -0.59% -0.37% -4.14% -3.73% 2025-07-24
USTEGP 49.10 0.01 0.03% -0.68% -1.93% -3.13% 1.70% 2025-07-23
USTERN 15.00 0.00 -0.01% 0.02% -0.04% 0.23% 0.01% 2025-07-23
USTETB 136.23 4.25 -3.03% -1.84% -0.84% 6.98% 136.95% 2025-07-24
USTAVX 0.042 0.004 9.59% -4.81% -23.43% 50.70% 26.49% 2025-07-23
USTAZN 1.70 0.01 -0.60% 0.04% -0.02% 0.55% 0.03% 2025-07-24
USTBCH 0.002 0.000 4.07% -1.75% -8.59% -14.19% -27.60% 2025-07-23
USTBDT 121.80 0.14 0.11% 0.24% -0.48% 2.56% 3.69% 2025-07-22
USTBGN 1.66 0.00 0.13% -0.99% -1.26% -11.74% -7.75% 2025-07-24
USTBHD 0.38 0.00 0.00% -0.02% -0.04% 0.20% 0.06% 2025-07-24
USTBIF 2982.1 0.5 0.02% 0.03% 0.09% 1.04% 3.51% 2025-07-24
USTBNB 0.001 0.000 2.74% -9.70% -16.26% -8.39% -23.85% 2025-07-23
USTBND 1.28 0.00 -0.01% -0.55% -0.30% -6.31% -5.08% 2025-07-24
USTBOB 6.89 0.02 -0.33% -0.55% -0.70% -0.46% -0.30% 2025-07-24
USTADA 1.24 0.13 12.11% -7.39% -27.66% 4.71% -49.05% 2025-07-23
USTAED 3.67 0.00 -0.01% -0.02% 0.00% 0.22% 0.03% 2025-07-24
USTAFN 68.87 0.23 -0.33% -0.30% -2.63% -1.91% -2.73% 2025-07-24
USTALG 3.80 0.42 12.28% 8.04% -31.98% 29.34% -45.53% 2025-07-23
USTALL 83.04 0.11 0.14% -1.07% -1.61% -12.23% -10.21% 2025-07-24
USTAMD 382.35 1.68 -0.44% -0.46% -0.89% -3.14% -1.54% 2025-07-24
USTAOA 918.91 0.12 -0.01% -0.37% -0.29% -0.21% 4.00% 2025-07-23
USTARS 1259.15 0.76 0.06% -0.18% 7.21% 22.38% 35.70% 2025-07-24
USTATM 0.21 0.02 9.56% 0.03% -12.61% 32.56% 32.31% 2025-07-23