Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
USTUSD 1.00 0.00 0.02% 0.06% 0.00% 0.19% -0.04% 2025-03-10
USTBTC 0.000 0.000 3.67% -2.26% 11.17% 7.75% -22.52% 2025-03-07
USTETH 0.000 0.000 2.62% 7.54% 22.02% 55.52% 80.27% 2025-03-07
USTEUR 0.92 0.00 -0.01% -4.21% -4.92% -4.24% 0.68% 2025-03-10
USTGBP 0.77 0.00 0.04% -2.56% -4.25% -2.87% -0.67% 2025-03-10
USTAUD 1.59 0.00 -0.01% -1.63% -0.52% -1.70% 4.80% 2025-03-10
USTNZD 1.75 0.00 0.02% -1.89% -1.12% -1.87% 7.85% 2025-03-10
USTJPY 147.60 0.39 -0.27% -1.93% -2.91% -6.01% 0.13% 2025-03-10
USTCNY 7.26 0.02 0.26% -0.43% -0.72% -0.87% 0.60% 2025-03-10
USTCHF 0.88 0.00 -0.13% -2.65% -3.60% -2.97% -0.09% 2025-03-10
USTCAD 1.44 0.00 -0.08% -0.58% 0.31% 0.11% 6.34% 2025-03-10
USTMXN 20.26 0.01 0.05% -1.35% -1.71% -2.64% 20.24% 2025-03-10
USTINR 87.26 0.15 0.17% -0.19% -0.26% 2.18% 5.23% 2025-03-10
USTBRL 5.79 0.02 0.36% -1.67% -0.06% -6.26% 15.89% 2025-03-07
USTRUB 89.04 0.20 0.23% -0.32% -8.89% -21.39% -2.32% 2025-03-10
USTKRW 1455.3 8.3 0.57% -0.39% 0.24% -1.35% 10.33% 2025-03-10
USTTRY 36.51 0.04 0.12% 0.38% 1.43% 3.54% 14.42% 2025-03-10
USTIDR 16324.1 31.0 0.19% -1.20% -0.13% 0.55% 4.50% 2025-03-10
USTSAR 3.75 0.00 0.03% 0.06% 0.01% 0.06% -0.21% 2025-03-10
USTSCR 14.74 0.19 1.28% 1.63% -2.35% 3.64% 5.25% 2025-03-10
USTSDG 600.40 1.77 0.30% 0.31% 0.26% 0.47% 0.05% 2025-03-10
USTSEK 10.09 0.00 -0.04% -6.57% -7.64% -8.62% -1.34% 2025-03-10
USTSGD 1.33 0.00 0.07% -1.41% -1.77% -2.31% -0.22% 2025-03-10
USTSLL 22779.8 176.4 -0.77% -0.06% -0.17% -0.22% 0.20% 2025-03-07
USTSOL 0.007 0.000 -0.60% -4.48% 33.26% 31.33% 0.13% 2025-03-07
USTSOS 571.29 3.46 0.61% 0.63% 0.56% 0.78% 0.35% 2025-03-10
USTSRD 35.68 0.03 0.09% 0.43% 1.27% 0.88% 1.35% 2025-03-07
USTSSP 4442.0 2.6 0.06% 0.28% 2.43% 14.62% 185.43% 2025-03-06
USTSTD 22.57 0.03 -0.14% -4.36% -4.79% -5.39% 0.55% 2025-03-10
USTSVC 8.75 0.01 -0.14% 0.01% -0.52% 0.16% -0.27% 2025-03-10
USTSYP 13004.2 0.4 0.00% 0.14% -0.02% 0.19% -0.04% 2025-03-06
USTSZL 18.11 0.02 -0.14% -2.95% -2.17% -3.56% -3.49% 2025-03-10
USTTHB 33.74 0.04 0.11% -1.43% -0.39% -1.51% -4.82% 2025-03-10
USTTJS 10.90 0.01 -0.13% 0.38% -0.92% 0.62% -0.45% 2025-03-10
USTTMT 3.50 0.01 0.16% 0.22% 0.12% 0.33% 0.10% 2025-03-10
USTTND 3.09 0.00 -0.13% -2.41% -3.77% -2.98% -0.40% 2025-03-10
USTMYR 4.43 0.01 0.28% -0.79% -0.36% -0.84% -5.70% 2025-03-10
USTMZN 63.90 0.66 1.04% 1.08% -0.03% 0.20% 0.82% 2025-03-10
USTNAD 18.12 0.02 -0.13% -3.02% -2.17% -3.60% -3.43% 2025-03-10
USTNGN 1512.1 2.2 -0.15% 0.69% 0.71% -1.87% -5.31% 2025-03-10
USTNIO 36.79 0.05 -0.14% 0.56% -0.51% 0.71% 0.25% 2025-03-10
USTNOK 10.86 0.00 0.00% -3.50% -3.19% -4.43% 3.94% 2025-03-10
USTNPR 138.99 0.19 -0.14% -0.67% -1.16% 1.67% 4.69% 2025-03-10
USTOMR 0.38 0.00 -0.04% 0.05% -0.05% 0.16% -0.21% 2025-03-07
USTPAB 1.00 0.00 0.17% 0.13% 0.46% 0.28% -0.15% 2025-03-10
USTPEN 3.65 0.00 -0.13% -0.98% -2.19% -2.52% -0.81% 2025-03-10
USTPGK 4.08 0.01 -0.14% 5.02% 1.14% 0.67% 8.07% 2025-03-10
USTPHP 57.35 0.03 -0.04% -1.00% -1.34% -1.07% 2.97% 2025-03-10
USTPKR 279.87 0.06 -0.02% 0.09% 0.26% 0.74% 0.15% 2025-03-10
USTPLN 3.85 0.00 -0.02% -4.66% -5.16% -6.62% -2.18% 2025-03-10
USTPYG 7914.7 10.8 -0.14% 0.10% -0.12% 1.52% 8.35% 2025-03-10
USTQAR 3.64 0.00 0.04% 0.06% -0.05% 0.19% -0.26% 2025-03-10
USTRON 4.59 0.00 -0.06% -4.31% -4.99% -4.33% 0.89% 2025-03-10
USTRSD 107.96 0.10 -0.09% -4.35% -4.96% -4.27% 0.62% 2025-03-10
USTILS 3.60 0.02 -0.45% 0.36% 0.27% -0.85% 0.56% 2025-03-10
USTRWF 1407.4 1.9 -0.14% 1.07% -0.65% 2.99% 10.34% 2025-03-10
USTKES 129.35 0.17 -0.13% 0.56% -0.27% 0.59% -7.48% 2025-03-10
USTKGS 87.43 0.01 0.01% 0.02% -0.05% 0.69% -2.46% 2025-03-10
USTKHR 4005.6 5.6 -0.14% 0.16% -0.76% -0.08% -1.20% 2025-03-10
USTKMF 453.72 1.14 0.25% -3.96% -4.80% -4.08% 0.81% 2025-03-10
USTKPW 129.99 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTTTD 6.79 0.01 -0.13% 0.58% -0.45% 0.49% 0.05% 2025-03-10
USTTWD 32.90 0.07 0.21% -0.02% 0.29% 0.48% 4.50% 2025-03-10
USTTZS 2647.9 0.5 0.02% 3.12% 2.55% 9.41% 3.80% 2025-03-10
USTUAH 41.20 0.03 -0.08% -0.80% -0.86% -1.83% 7.60% 2025-03-10
USTUGX 3667.8 1.8 -0.05% -0.13% -0.30% 0.07% -6.11% 2025-03-10
USTUNI 0.14 0.00 -0.65% 10.05% 25.73% 85.10% 107.91% 2025-03-07
USTURY 42.59 0.06 -0.13% 0.51% -2.53% -2.25% 9.64% 2025-03-10
USTUSC 1.00 0.00 -0.04% 0.05% -0.05% 0.17% -0.20% 2025-03-07
USTUZS 12913.0 17.3 -0.13% 0.27% -0.81% 0.30% 3.08% 2025-03-10
USTVES 64.62 0.06 0.09% 0.51% 6.91% 24.77% 78.59% 2025-03-10
USTVND 25493.8 10.3 0.04% -0.09% 0.71% 0.25% 3.23% 2025-03-07
USTXAF 604.33 0.82 -0.14% -4.35% -4.79% -5.42% 0.56% 2025-03-10
USTXLM 3.47 0.10 2.84% -1.56% 13.43% 15.35% -50.65% 2025-03-07
USTXMR 0.005 0.000 3.30% -5.50% -7.88% -12.84% -34.85% 2025-03-07
USTXOF 604.32 0.82 -0.14% -3.68% -4.79% -3.39% 1.08% 2025-03-10
USTXPF 109.87 0.15 -0.13% -4.13% -4.79% -4.19% 0.78% 2025-03-10
USTXRP 0.41 0.03 6.97% -9.48% -1.53% -14.52% -73.81% 2025-03-07
USTYER 246.50 0.32 0.13% -0.15% -1.04% -0.83% -1.61% 2025-03-10
USTZAR 18.34 0.14 0.80% -1.68% -0.53% -2.54% -2.25% 2025-03-10
USTZMW 28.47 0.05 -0.16% -0.21% 1.20% 1.85% 17.86% 2025-03-10
USTKWD 0.31 0.00 0.02% -0.22% -0.23% 0.12% 0.11% 2025-03-10
USTKYD 0.83 0.00 0.00% 0.14% -0.02% 0.19% 0.68% 2025-03-06
USTKZT 490.54 0.66 -0.13% -1.46% -4.25% -6.31% 9.87% 2025-03-10
USTLAK 21642.2 29.2 -0.13% 0.36% -0.85% -0.08% 3.92% 2025-03-10
USTLBP 89560.8 120.7 -0.13% 0.12% -0.45% 0.27% -0.16% 2025-03-10
USTLKR 295.32 0.15 -0.05% 0.13% -0.60% 0.93% -4.10% 2025-03-10
USTLNK 0.062 0.003 4.89% -6.94% 12.59% 22.86% 23.74% 2025-03-07
USTLRD 199.99 0.01 0.00% 0.39% 0.49% 8.61% 3.54% 2025-03-06
USTLSL 18.12 0.02 -0.13% -2.99% -2.17% -3.60% -3.43% 2025-03-10
USTLTC 0.010 0.000 -0.98% 21.58% -1.19% -1.42% -14.47% 2025-03-07
USTLUN 14279.6 2,386.1 -14.32% 0.05% -0.06% 57.39% 185.12% 2025-03-07
USTLYD 4.82 0.02 0.34% -0.88% -1.54% -1.41% 0.18% 2025-03-10
USTMAD 9.72 0.00 0.01% -2.46% -3.26% -3.74% -3.37% 2025-03-10
USTMDL 18.14 0.02 -0.13% -2.15% -3.69% -0.56% 2.85% 2025-03-10
USTMGA 4681.9 6.4 -0.14% -0.55% -1.10% -0.02% 3.74% 2025-03-10
USTMKD 56.69 0.07 -0.12% -3.63% -4.78% -3.60% 0.77% 2025-03-10
USTMMK 2092.8 0.8 -0.04% 0.05% -0.06% 0.16% -0.21% 2025-03-07
USTMNT 3469.6 4.0 0.12% 0.20% 0.50% 1.65% 3.09% 2025-03-10
USTMOP 8.00 0.00 -0.04% -0.15% -0.33% 0.16% -0.90% 2025-03-10
USTMRO 39.87 0.17 0.44% 0.23% -0.01% 0.46% 0.03% 2025-03-10
USTMTC 4.08 0.08 1.92% 13.28% 21.43% 83.95% 372.68% 2025-03-07
USTMUR 45.21 0.16 0.35% -3.04% -3.21% -3.21% -1.09% 2025-03-10
USTMVR 15.41 0.01 -0.04% 0.01% 0.01% 0.16% -0.27% 2025-03-07
USTMWK 1733.2 2.4 -0.14% 0.99% -0.51% 0.17% 3.75% 2025-03-10
USTIQD 1309.4 0.8 0.06% 0.08% 0.02% 0.23% -0.19% 2025-03-10
USTIRR 41997.5 26.3 -0.06% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTISK 135.74 0.03 0.02% -3.14% -4.58% -2.14% -0.39% 2025-03-10
USTJMD 156.69 0.21 -0.14% 0.36% -1.29% 1.48% 1.52% 2025-03-10
USTJOD 0.71 0.00 -0.07% 0.06% -0.07% 0.16% -0.09% 2025-03-07
USTCLP 929.25 0.30 0.03% -3.30% -3.41% -6.37% -3.47% 2025-03-07
USTFJD 2.30 0.04 1.58% 0.44% -0.76% -1.26% 1.66% 2025-03-10
USTGEL 2.74 0.01 -0.29% -0.36% -1.31% -2.33% 4.09% 2025-03-07
USTGHS 15.49 0.02 -0.13% -0.02% 0.43% 5.61% 21.24% 2025-03-10
USTGMD 72.13 0.01 0.01% 0.02% -0.05% 0.17% 5.91% 2025-03-08
USTGNF 8642.5 11.9 -0.14% 0.39% -0.50% 0.67% 1.37% 2025-03-10
USTGTQ 7.71 0.01 -0.13% 0.07% -0.76% 0.26% -1.38% 2025-03-10
USTGYD 209.21 0.18 -0.08% -0.05% -0.06% 0.21% 0.43% 2025-03-07
USTHKD 7.77 0.00 0.04% -0.05% -0.25% 0.25% -0.87% 2025-03-10
USTHNL 25.56 0.03 -0.14% 0.14% -0.18% 1.17% 3.48% 2025-03-10
USTHTG 131.23 0.18 -0.14% 0.61% -0.13% 1.00% -0.65% 2025-03-10
USTHUF 367.28 0.04 -0.01% -6.11% -6.53% -7.34% 1.75% 2025-03-10
USTBSD 1.00 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTCDF 2864.3 0.1 0.00% 0.18% 0.23% 0.48% 4.46% 2025-03-06
USTBTN 87.08 0.04 0.05% 0.16% -0.56% 1.92% 5.06% 2025-03-06
USTBWP 13.59 0.02 -0.14% -1.28% -2.20% -2.50% -0.06% 2025-03-10
USTBYR 3.27 0.00 -0.13% 0.21% -0.51% 0.36% -0.07% 2025-03-10
USTCOP 4106.0 26.3 -0.64% -1.18% -0.74% -6.61% 5.05% 2025-03-10
USTCRC 505.42 0.69 -0.14% 0.54% -1.30% -0.05% -0.68% 2025-03-10
USTCUC 24.00 0.00 0.00% 0.14% -0.02% 0.19% -0.08% 2025-03-06
USTCVE 102.02 0.15 -0.15% -4.36% -5.05% -4.18% 0.97% 2025-03-10
USTCZK 23.00 0.02 -0.07% -4.68% -5.52% -5.25% -0.76% 2025-03-10
USTDAI 1.00 0.00 -0.04% 0.05% 0.05% 0.18% -0.23% 2025-03-07
USTDJF 177.99 0.44 0.25% 0.27% 0.20% 0.42% -0.01% 2025-03-10
USTDKK 6.88 0.00 -0.01% -4.13% -4.94% -4.23% 0.76% 2025-03-10
USTDOP 62.53 0.09 -0.14% 0.72% 0.30% 2.90% 5.99% 2025-03-10
USTDOT 0.22 0.00 -1.26% 9.29% 1.37% 47.09% 131.62% 2025-03-07
USTDZD 133.04 0.18 -0.14% -1.41% -1.51% -1.50% -1.14% 2025-03-10
USTEGP 50.67 0.11 0.21% 0.19% 0.82% -0.03% 2.45% 2025-03-10
USTERN 15.00 0.00 0.01% 0.02% -0.05% 0.17% -0.26% 2025-03-10
USTETB 130.68 0.18 -0.14% 3.58% 1.65% 2.62% 130.74% 2025-03-10
USTAVX 0.049 0.001 2.25% 9.49% 17.94% 73.17% 111.29% 2025-03-07
USTAZN 1.69 0.00 -0.04% 0.01% -0.35% 0.16% -0.27% 2025-03-07
USTBCH 0.003 0.000 -0.06% -24.92% -19.74% 9.97% 8.96% 2025-03-07
USTBDT 121.45 0.16 -0.13% 0.42% -0.87% 2.26% 10.66% 2025-03-10
USTBGN 1.80 0.00 -0.06% -4.37% -5.03% -4.44% 0.54% 2025-03-10
USTBHD 0.38 0.00 0.05% 0.06% -0.02% 0.16% -0.05% 2025-03-10
USTBIF 2961.1 4.1 -0.14% 1.32% -0.45% 0.33% 3.89% 2025-03-10
USTBNB 0.002 0.000 -0.02% 1.27% -3.17% 17.19% -20.69% 2025-03-07
USTBND 1.33 0.00 0.17% -1.35% -1.86% -2.26% -0.21% 2025-03-10
USTBOB 6.91 0.01 -0.13% 0.74% -0.50% -0.20% 0.46% 2025-03-10
USTADA 1.19 0.09 8.15% -22.94% -15.82% 0.71% -10.98% 2025-03-07
USTAED 3.67 0.00 0.03% 0.04% -0.03% 0.18% -0.24% 2025-03-10
USTAFN 72.24 0.09 0.12% -1.70% -2.40% 2.89% 1.43% 2025-03-10
USTALG 4.24 0.14 3.47% 0.15% 10.66% 44.44% 19.52% 2025-03-07
USTALL 91.53 0.13 -0.14% -3.76% -4.29% -3.26% -3.49% 2025-03-10
USTAMD 394.53 1.12 0.28% 0.61% -1.26% -0.06% -1.59% 2025-03-10
USTAOA 921.01 9.39 1.03% 1.04% 0.81% 0.02% 10.36% 2025-03-10
USTARS 1064.78 0.36 0.03% 0.14% 0.82% 3.49% 25.50% 2025-03-10
USTATM 0.23 0.00 -1.46% 5.51% 0.97% 42.94% 221.33% 2025-03-07

Exchange Rates