Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USTUSD 1.00 0.00 -0.02% -0.12% -0.07% -0.10% 2024-04-25
USTBTC 0.0000 0.0000 3.15% -0.91% 2.72% -57.34% 2024-04-24
USTETH 0.0003 0.0000 2.34% -1.81% 8.47% -41.53% 2024-04-24
USTEUR 0.9320 0.0021 -0.23% -0.56% 0.97% 2.25% 2024-04-25
USTGBP 0.7985 0.0038 -0.47% -0.56% 0.85% -0.94% 2024-04-25
USTAUD 1.5313 0.0071 -0.46% -1.39% 0.11% 1.44% 2024-04-25
USTNZD 1.6770 0.0071 -0.42% -0.84% 0.61% 2.89% 2024-04-25
USTJPY 155.6005 0.4024 0.26% 0.81% 2.74% 16.36% 2024-04-25
USTCNY 7.2609 0.0090 -0.12% 0.23% 0.09% 4.62% 2024-04-25
USTCHF 0.9124 0.0017 -0.18% 0.19% 1.44% 2.31% 2024-04-25
USTCAD 1.3669 0.0029 -0.21% -0.74% 0.60% 0.32% 2024-04-25
USTMXN 17.0272 0.0492 -0.29% 0.33% 2.10% -5.78% 2024-04-25
USTINR 83.3258 0.0326 0.04% -0.32% -0.12% 1.65% 2024-04-25
USTBRL 5.1428 0.0102 0.20% -1.73% 3.35% 1.83% 2024-04-24
USTRUB 92.1303 0.0731 -0.08% -2.27% -0.85% 14.15% 2024-04-25
USTKRW 1373.0029 1.9880 -0.14% -0.46% 2.53% 2.38% 2024-04-25
USTTRY 32.5036 0.0536 -0.16% 0.05% 1.19% 67.32% 2024-04-25
USTIDR 16150.4998 71.1972 -0.44% -0.70% 2.23% 8.82% 2024-04-25
USTSAR 3.7497 0.0006 0.02% -0.03% -0.04% -0.03% 2024-04-25
USTSCR 13.5023 0.0860 -0.63% -0.09% -0.57% 2.90% 2024-04-25
USTSDG 585.8476 12.7331 -2.13% -2.16% -2.18% 3.65% 2024-04-25
USTSEK 10.8383 0.0361 -0.33% -0.94% 2.49% 5.19% 2024-04-25
USTSGD 1.3588 0.0021 -0.16% -0.11% 0.96% 1.50% 2024-04-25
USTSLL 22632.3788 15.6091 0.07% -0.13% -0.25% 3.21% 2024-04-24
USTSOL 0.0067 0.0002 3.78% -8.50% 23.14% -85.67% 2024-04-24
USTSOS 571.3514 3.6070 0.64% 0.59% 0.56% 1.11% 2024-04-25
USTSRD 34.1579 0.0892 -0.26% -1.14% -2.04% -7.18% 2024-04-24
USTSSP 1576.7142 0.9879 -0.06% -0.01% -0.37% 88.04% 2024-04-23
USTSTD 22.8838 0.3558 -1.53% -0.35% 1.21% 2.50% 2024-04-25
USTSVC 8.7351 0.0124 -0.14% 0.11% -0.19% -0.17% 2024-04-25
USTSYP 13002.6701 4.1605 -0.03% -0.01% -0.01% 418.07% 2024-04-23
USTSZL 19.1355 0.0559 -0.29% 0.83% 1.43% 4.37% 2024-04-25
USTTHB 37.0059 0.0574 -0.16% 0.62% 1.81% 7.56% 2024-04-25
USTTJS 10.9167 0.0155 -0.14% 0.00% -0.24% 0.60% 2024-04-25
USTTMT 3.5071 0.0068 0.19% 0.06% 0.46% 0.48% 2024-04-24
USTTND 3.1434 0.0119 -0.38% -0.62% 0.74% 3.50% 2024-04-24
USTMYR 4.7788 0.0024 0.05% -0.30% 1.16% 7.55% 2024-04-25
USTMZN 63.4835 0.0679 -0.11% -0.67% 0.33% 0.38% 2024-04-25
USTNAD 19.1839 0.0121 0.06% 0.86% 1.59% 4.42% 2024-04-24
USTNGN 1266.6906 13.2249 1.06% 11.05% -12.54% 175.32% 2024-04-25
USTNIO 36.7448 0.0363 0.10% 0.11% 0.34% 1.64% 2024-04-25
USTNOK 10.9396 0.0445 -0.41% -0.58% 2.21% 2.53% 2024-04-25
USTNPR 133.0807 0.1876 -0.14% -0.31% -0.32% 1.53% 2024-04-25
USTOMR 0.3848 0.0001 0.02% -0.03% -0.04% -0.05% 2024-04-25
USTPAB 0.9983 0.0014 -0.14% -0.09% -0.19% -0.18% 2024-04-25
USTPEN 3.7037 0.0027 0.07% -1.48% 0.29% -0.99% 2024-04-25
USTPGK 3.7950 0.0038 -0.10% 0.23% 0.79% 8.04% 2024-04-25
USTPHP 57.7590 0.1000 -0.17% 0.79% 2.64% 4.02% 2024-04-25
USTPKR 277.9369 0.4377 -0.16% 0.12% 0.00% -1.81% 2024-04-25
USTPLN 4.0264 0.0226 -0.56% -0.95% 1.31% -3.82% 2024-04-25
USTPYG 7416.2056 10.4553 -0.14% 0.48% 0.97% 2.75% 2024-04-25
USTQAR 3.6396 0.0048 -0.13% -0.16% -0.17% -0.02% 2024-04-25
USTRON 4.6383 0.0107 -0.23% -0.54% 1.14% 3.18% 2024-04-25
USTRSD 109.1956 0.2731 -0.25% -0.53% 1.04% 2.24% 2024-04-25
USTILS 3.7849 0.0093 0.25% -0.22% 3.85% 4.05% 2024-04-25
USTRWF 1288.2154 6.2019 -0.48% 0.21% 0.87% 16.82% 2024-04-25
USTKES 134.9649 0.5354 0.40% 1.86% 2.61% -0.48% 2024-04-25
USTKGS 88.7767 0.0819 -0.09% -0.25% -0.84% 1.43% 2024-04-24
USTKHR 4054.6281 3.5449 -0.09% 0.53% 0.54% -0.85% 2024-04-25
USTKMF 460.1132 2.0534 -0.44% -0.75% 1.29% 2.97% 2024-04-24
USTKPW 130.0117 0.0416 -0.03% -0.01% -0.02% 0.01% 2024-04-23
USTTTD 6.7737 0.0095 -0.14% 0.03% -0.05% 0.25% 2024-04-25
USTTWD 32.5798 0.0473 -0.14% 0.70% 2.37% 6.09% 2024-04-25
USTTZS 2584.3279 4.5066 -0.17% 0.25% 1.32% 10.15% 2024-04-25
USTUAH 39.4696 0.0558 -0.14% 0.09% 0.48% 6.87% 2024-04-25
USTUGX 3806.2115 5.3305 -0.14% -0.15% -2.09% 1.76% 2024-04-25
USTUNI 0.1285 0.0031 2.44% -7.28% 54.20% -31.15% 2024-04-24
USTURY 38.3046 0.0540 -0.14% -1.46% 1.07% -1.13% 2024-04-25
USTUSC 0.9992 0.0009 -0.09% -0.12% -0.09% -0.10% 2024-04-24
USTUZS 12685.3250 28.9510 -0.23% 0.04% 0.72% 11.29% 2024-04-25
USTVES 36.3121 0.0071 0.02% 0.19% 0.26% 47.65% 2024-04-24
USTVND 25353.4064 55.1546 -0.22% -0.20% 2.45% 8.00% 2024-04-25
USTXAF 612.6841 0.8638 -0.14% -0.35% 1.21% 2.48% 2024-04-25
USTXLM 8.6538 0.1417 1.66% -4.83% 16.68% -19.03% 2024-04-24
USTXMR 0.0083 0.0001 0.89% 1.72% 17.83% 31.31% 2024-04-24
USTXOF 612.6841 0.5398 -0.09% -0.35% 1.66% 3.57% 2024-04-25
USTXPF 111.9570 0.5531 -0.49% 0.34% 1.96% 3.26% 2024-04-24
USTXRP 1.8817 0.0489 2.67% -6.37% 18.70% -13.05% 2024-04-24
USTYER 250.2171 0.1804 -0.07% -0.05% 0.07% 0.08% 2024-04-24
USTZAR 19.0034 0.2224 -1.16% -0.02% 0.62% 3.67% 2024-04-25
USTZMW 26.0809 0.0368 -0.14% 3.47% -2.27% 48.12% 2024-04-25
USTKWD 0.3077 0.0002 -0.06% -0.14% 0.00% 0.50% 2024-04-25
USTKYD 0.8301 0.0003 -0.03% 0.59% -0.02% 0.62% 2024-04-23
USTKZT 444.5844 0.8591 0.19% -0.88% -1.20% -2.02% 2024-04-25
USTLAK 21302.5419 10.3630 -0.05% 0.40% 2.08% 23.84% 2024-04-25
USTLBP 89400.6248 209.0327 -0.23% 0.11% -0.14% 495.94% 2024-04-25
USTLKR 297.8158 0.4199 -0.14% -1.11% -1.61% -7.38% 2024-04-25
USTLNK 0.0683 0.0025 3.82% -7.56% 26.58% -51.72% 2024-04-24
USTLRD 193.6124 0.0620 -0.03% -0.48% -0.22% 19.59% 2024-04-23
USTLSL 19.1839 0.0121 0.06% 0.45% 1.62% 4.67% 2024-04-24
USTLTC 0.0119 0.0001 1.19% -4.93% 6.42% 4.64% 2024-04-24
USTLUN 9083.2727 749.1894 8.99% -9.21% 54.40% -9.20% 2024-04-24
USTLYD 4.8728 0.0050 0.10% 0.13% 0.94% 2.53% 2024-04-25
USTMAD 10.1307 0.0053 -0.05% -0.11% 0.38% 0.00% 2024-04-25
USTMDL 17.7700 0.0250 -0.14% -0.29% 0.83% -0.97% 2024-04-25
USTMGA 4431.9768 26.9599 0.61% 1.29% 1.30% 0.67% 2024-04-25
USTMKD 57.3606 0.1497 -0.26% -0.64% 1.25% 2.58% 2024-04-25
USTMMK 2096.5454 2.9459 -0.14% 0.11% 0.11% 0.13% 2024-04-25
USTMNT 3393.1474 3.6583 -0.11% -0.13% 0.81% -2.36% 2024-04-24
USTMOP 8.0555 0.0106 -0.13% -0.05% -0.03% -0.38% 2024-04-25
USTMRO 39.4247 0.2774 -0.70% -0.42% -0.64% 15.54% 2024-04-25
USTMTC 1.4014 0.0267 1.94% -1.09% 41.71% 38.68% 2024-04-24
USTMUR 46.4137 0.0046 0.01% -0.29% 0.44% 3.71% 2024-04-25
USTMVR 15.4370 0.0244 -0.16% -0.08% 0.09% 0.10% 2024-04-24
USTMWK 1730.4791 8.7379 -0.50% 0.11% 0.78% 70.20% 2024-04-25
USTIQD 1307.8424 1.5681 -0.12% 0.11% -0.11% -0.10% 2024-04-25
USTIRR 42026.7469 52.0399 -0.12% -0.08% 0.04% 0.05% 2024-04-24
USTISK 139.9036 0.3233 -0.23% -0.69% 1.78% 2.78% 2024-04-25
USTJMD 155.5083 0.2178 -0.14% 0.29% 2.03% 2.98% 2024-04-25
USTJOD 0.7085 0.0000 0.00% 0.00% 0.05% -0.05% 2024-04-25
USTCLP 950.0418 6.3943 -0.67% -2.86% -2.85% 17.00% 2024-04-24
USTFJD 2.2901 0.0032 -0.14% 0.76% 0.38% 2.35% 2024-04-24
USTGEL 2.6798 0.0070 -0.26% 0.84% 0.15% 8.09% 2024-04-25
USTGHS 13.5215 0.0076 0.06% 0.53% 4.39% 17.57% 2024-04-25
USTGMD 67.8773 0.0539 -0.08% -0.11% 0.16% 13.12% 2024-04-24
USTGNF 8584.6784 13.4507 -0.16% 0.14% 0.91% 0.90% 2024-04-25
USTGTQ 7.7600 0.0109 -0.14% -0.15% -0.35% -0.40% 2024-04-25
USTGYD 208.7224 0.5964 -0.28% -0.32% 0.18% -1.08% 2024-04-24
USTHKD 7.8275 0.0005 0.01% -0.03% 0.05% -0.29% 2024-04-25
USTHNL 24.6444 0.0445 -0.18% -0.26% 0.01% 0.46% 2024-04-25
USTHTG 132.3615 0.1866 -0.14% 0.13% -0.24% -13.50% 2024-04-25
USTHUF 365.7909 1.8766 -0.51% -0.66% -0.13% 6.30% 2024-04-25
USTBSD 0.9983 0.0014 -0.14% 0.11% -0.19% -0.18% 2024-04-25
USTCDF 2785.2507 0.8912 -0.03% 0.04% -0.02% 28.65% 2024-04-23
USTBTN 83.3420 0.0635 -0.08% -0.15% -0.15% 1.79% 2024-04-23
USTBWP 13.8373 0.0261 -0.19% 0.25% 1.40% 4.74% 2024-04-25
USTBYR 3.2672 0.0046 -0.14% 0.12% 0.01% 29.73% 2024-04-25
USTCOP 3935.9016 30.6002 0.78% 1.13% 1.04% -12.70% 2024-04-24
USTCRC 500.7387 0.7013 -0.14% 0.21% 0.24% -5.46% 2024-04-25
USTCUC 24.0022 0.0077 -0.03% -0.01% -0.02% 0.01% 2024-04-23
USTCVE 103.1964 0.3397 -0.33% -0.57% 1.41% 2.71% 2024-04-25
USTCZK 23.4788 0.0897 -0.38% -0.80% 0.72% 9.67% 2024-04-25
USTDAI 0.9994 0.0007 -0.07% -0.11% -0.07% -0.07% 2024-04-24
USTDJF 177.7741 0.1341 0.08% 0.10% 0.07% 0.12% 2024-04-25
USTDKK 6.9518 0.0152 -0.22% -0.59% 1.00% 2.35% 2024-04-25
USTDOP 58.7137 0.0898 -0.15% -0.40% -0.54% 7.94% 2024-04-25
USTDOT 0.1427 0.0047 3.42% -4.10% 33.61% -15.91% 2024-04-24
USTDZD 134.5252 0.0209 -0.02% -0.18% 0.19% -0.46% 2024-04-25
USTEGP 47.8826 0.0033 -0.01% -1.37% 1.10% 55.20% 2024-04-25
USTERN 14.9873 0.0141 -0.09% -0.13% -0.11% -0.09% 2024-04-24
USTETB 56.7642 0.3600 -0.63% 0.04% 0.27% 4.87% 2024-04-25
USTAVX 0.0271 0.0010 3.70% -5.44% 50.60% -54.04% 2024-04-24
USTAZN 1.6986 0.0016 -0.09% -0.13% 0.18% 0.21% 2024-04-24
USTBCH 0.0021 0.0001 4.78% 1.24% -0.07% -75.31% 2024-04-24
USTBDT 109.5629 0.1534 -0.14% -0.09% 0.03% 1.91% 2024-04-25
USTBGN 1.8229 0.0046 -0.25% -0.52% 1.01% 2.30% 2024-04-25
USTBHD 0.3768 0.0001 0.02% -0.01% 0.11% -0.03% 2024-04-25
USTBIF 2861.4970 4.0342 -0.14% 0.14% 0.52% 38.56% 2024-04-25
USTBIH 1.8267 0.0008 -0.04% -0.84% 1.06% 3.20% 2024-04-24
USTBNB 0.0017 0.0000 0.07% -11.10% -6.10% -45.21% 2024-04-24
USTBND 1.3587 0.0019 -0.14% -0.03% 0.95% 1.52% 2024-04-25
USTBOB 6.8988 0.0096 -0.14% -0.30% 0.69% 0.56% 2024-04-25
USTADA 2.0871 0.0893 4.47% -3.91% 34.48% -19.90% 2024-04-24
USTAED 3.6718 0.0006 0.02% -0.02% -0.03% -0.01% 2024-04-25
USTAFN 72.1112 0.1153 -0.16% -0.19% 1.28% -16.37% 2024-04-25
USTALG 4.6754 0.5252 -10.10% -18.22% 20.33% -13.28% 2024-04-24
USTALL 94.2446 0.4128 -0.44% -0.98% -0.33% -6.47% 2024-04-25
USTAMD 389.9286 0.0641 0.02% -1.33% -1.75% 1.21% 2024-04-25
USTAOA 843.6836 1.0060 0.12% 0.25% 1.30% 67.31% 2024-04-25
USTARS 873.0108 0.1537 0.02% 0.43% 1.96% 295.22% 2024-04-25
USTATM 0.1175 0.0027 2.35% -3.60% 36.20% 27.98% 2024-04-24

Exchange Rates