Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SOLUSD 34.7400 1.8011 -4.93% -1.53% -18.05% 1.31% 2022-07-05
SOLUST 34.5680 1.1452 3.43% -18.70% -15.42% 1.48% 2022-07-04
SOLUZS 377372.1700 18,920.1474 -4.77% -18.02% -15.92% 4.41% 2022-07-05
SOLVES 183.4222 2.3951 1.32% -21.41% -12.07% 66.49% 2022-07-01
SOLVND 805724.8810 31,931.8810 4.13% -18.42% -14.94% 2.83% 2022-07-04
SOLXAF 22193.9086 802.8925 -3.49% -6.81% -14.62% 23.22% 2022-07-05
SOLXLM 316.9215 10.8515 3.55% -4.03% 10.92% 144.70% 2022-07-04
SOLXMR 0.2862 0.0012 -0.40% -14.63% 41.04% 77.49% 2022-07-04
SOLXOF 21554.4786 823.1361 3.97% -18.17% -13.59% 14.77% 2022-07-04
SOLXPF 4016.9213 160.4618 -3.84% -7.05% -14.95% 21.54% 2022-07-05
SOLXRP 106.9394 3.0490 2.93% -8.83% 6.04% 106.27% 2022-07-04
SOLYER 8631.1141 329.2783 3.97% -18.73% -15.46% 2.63% 2022-07-04
SOLZAR 574.1692 22.5549 -3.78% -5.77% -12.21% 22.36% 2022-07-05
SOLZMW 549.6255 1.2465 -0.23% -24.11% -21.30% -28.67% 2022-07-01
SOLADA 75.8487 2.5424 3.47% -10.26% 9.11% 210.52% 2022-07-04
SOLAED 127.6043 5.0096 4.09% -18.22% -14.92% 1.98% 2022-07-04
SOLAFN 3044.6167 119.5273 4.09% -19.59% -16.13% 13.12% 2022-07-04
SOLALG 110.8014 3.5909 3.35% -8.24% 7.14% 174.83% 2022-07-04
SOLALL 4009.2448 158.2723 -3.80% -7.14% -15.41% 18.22% 2022-07-05
SOLAMD 14100.8175 586.0080 4.34% -11.80% -23.81% -13.35% 2022-07-04
SOLAOA 14550.5228 723.6737 -4.74% -18.26% -13.93% -34.16% 2022-07-05
SOLARS 4364.5140 198.3195 4.76% -17.31% -11.28% 33.73% 2022-07-04
SOLATM 4.0224 0.0993 -2.41% -21.05% -5.14% 39.39% 2022-07-04
SOLAUD 51.3213 1.8179 -3.42% -7.59% -13.01% 17.63% 2022-07-05
SOLAVX 1.9902 0.0134 -0.67% -2.93% 20.27% 36.68% 2022-07-04
SOLAZN 58.6625 2.4379 4.34% -18.44% -15.16% 1.70% 2022-07-04
SOLBCH 0.3247 0.0085 2.68% -12.07% 50.13% 373.30% 2022-07-04
SOLBDT 3236.3100 132.8355 4.28% -8.44% -20.19% 14.81% 2022-07-04
SOLBGN 66.1857 2.3691 -3.46% -6.80% -14.60% 22.00% 2022-07-05
SOLBHD 13.0631 0.4788 3.80% -18.44% -15.16% 1.70% 2022-07-04
SOLBIF 70826.1796 3,859.8751 5.76% -17.27% -13.80% 6.07% 2022-07-04
SOLBIH 64.9965 2.7111 4.35% -17.41% -12.53% 15.78% 2022-07-04
SOLBNB 0.1526 0.0000 0.01% -13.23% 14.30% 3.67% 2022-07-04
SOLBND 48.9519 2.0486 -4.02% -8.08% -16.11% 10.58% 2022-07-05
SOLBOB 235.9665 9.8064 4.34% -18.32% -15.16% 1.40% 2022-07-04
SOLBRL 187.1642 10.1217 5.72% -15.95% -4.45% 8.62% 2022-07-04
SOLBSD 34.6500 1.4400 4.34% -18.44% -15.16% 1.70% 2022-07-04
SOLBTC 0.0017 0.0000 0.59% -12.87% 29.34% 73.47% 2022-07-04
SOLBTN 2733.7811 111.8516 4.27% -17.82% -13.70% 7.45% 2022-07-04
SOLBWP 427.2518 13.1095 3.17% -17.03% -12.44% 15.12% 2022-07-04
SOLBYR 114.8682 4.7737 4.34% -18.41% -15.13% 32.74% 2022-07-04
SOLCAD 45.0874 1.9008 -4.05% -8.90% -15.47% 11.04% 2022-07-05
SOLCDF 69131.6010 2,873.0016 4.34% -18.44% -15.16% 2.38% 2022-07-04
SOLCHF 33.6162 1.5034 -4.28% -8.48% -18.38% 10.77% 2022-07-05
SOLCLP 32383.1131 1,538.0271 -4.53% -16.85% -2.41% 29.52% 2022-07-05
SOLCNY 234.0324 10.5703 -4.32% -8.99% -17.07% 10.03% 2022-07-05
SOLCOP 145379.2725 6,041.7360 4.34% -17.16% -5.44% 14.12% 2022-07-04
SOLCRC 23772.4988 987.9480 4.34% -18.88% -14.59% 12.87% 2022-07-04
SOLCUC 797.0400 10.0800 1.28% -12.97% -27.19% -0.57% 2022-07-01
SOLCVE 3731.1448 133.8115 -3.46% -6.82% -14.61% 22.03% 2022-07-05
SOLCZK 837.3250 29.1020 -3.36% -6.68% -14.51% 18.10% 2022-07-05
SOLDAI 34.6597 1.2734 3.81% -18.42% -15.15% 1.84% 2022-07-04
SOLDJF 6150.3750 225.4250 3.80% -18.44% -15.16% 1.70% 2022-07-04
SOLDKK 251.7607 9.0700 -3.48% -6.82% -14.66% 22.06% 2022-07-05
SOLDOP 1894.3155 78.7248 4.34% -17.88% -15.73% -2.40% 2022-07-04
SOLDOT 4.9525 0.0724 1.48% -3.45% 19.73% 122.51% 2022-07-04
SOLDZD 5082.5639 254.6313 -4.77% -8.99% -17.04% 15.32% 2022-07-05
SOLEGP 652.8060 26.5972 4.25% -8.81% -22.97% 24.81% 2022-07-04
SOLERN 519.7500 21.6000 4.34% -18.44% -15.16% 1.70% 2022-07-04
SOLETB 1814.9457 85.3471 -4.49% -9.07% -17.10% 25.98% 2022-07-05
SOLETH 0.0309 0.0007 -2.17% -11.53% 37.67% 95.20% 2022-07-04
SOLEUR 33.8415 1.1887 -3.39% -6.84% -14.67% 22.00% 2022-07-05
SOLFJD 73.0072 0.1855 0.25% -12.70% -25.80% 5.55% 2022-07-01
SOLGBP 28.9535 1.2044 -3.99% -7.59% -14.49% 21.89% 2022-07-05
SOLGEL 97.7130 3.7287 3.97% -12.62% -20.65% -5.14% 2022-07-04
SOLGHS 275.6574 9.3635 -3.29% -8.04% -15.55% 43.18% 2022-07-05
SOLGMD 1899.9833 97.4633 5.41% -17.10% -13.53% 9.35% 2022-07-04
SOLGNF 303470.5374 16,370.0874 5.70% -8.65% -17.12% -5.55% 2022-07-04
SOLGTQ 268.3643 11.1528 4.34% -18.44% -14.55% 1.77% 2022-07-04
SOLGYD 6907.0158 87.3516 1.28% -21.83% -18.68% -2.52% 2022-07-01
SOLHKD 273.8147 12.8652 -4.49% -9.20% -17.67% 7.11% 2022-07-05
SOLHNL 844.1953 35.0834 4.34% -18.39% -15.11% 4.14% 2022-07-04
SOLHRV 250.0864 10.3002 4.30% -17.43% -12.58% 16.33% 2022-07-04
SOLHTG 3917.8963 182.3325 4.88% -17.66% -12.79% 25.00% 2022-07-04
SOLHUF 13692.1114 387.5553 -2.75% -6.17% -10.76% 40.37% 2022-07-05
SOLIDR 518537.2500 22,545.9000 4.55% -17.78% -12.31% 4.75% 2022-07-04
SOLILS 123.2258 4.6645 -3.65% -6.13% -11.89% 14.86% 2022-07-05
SOLINR 2760.7960 122.6289 -4.25% -8.39% -16.28% 12.92% 2022-07-05
SOLIQD 50537.7180 1,852.3204 3.80% -18.44% -15.16% 1.74% 2022-07-04
SOLIRR 1455300.0000 53,340.0000 3.80% -18.44% -15.16% 1.70% 2022-07-04
SOLISK 4716.5328 168.6522 -3.45% -6.90% -13.85% 15.72% 2022-07-05
SOLJMD 4965.8913 62.8026 1.28% -13.46% -28.83% -0.22% 2022-07-01
SOLJOD 24.8648 1.2318 5.21% -17.33% -14.01% 3.08% 2022-07-04
SOLJPY 4736.1777 230.6767 -4.64% -8.97% -15.49% 29.73% 2022-07-05
SOLKES 4115.6695 190.7039 -4.43% -8.97% -16.87% 15.96% 2022-07-05
SOLKGS 2754.6750 114.4800 4.34% -17.92% -15.21% -4.63% 2022-07-04
SOLKHR 140782.9500 5,850.7200 4.34% -18.32% -14.91% 1.70% 2022-07-04
SOLKMF 16381.1340 680.7744 4.34% -17.33% -12.80% 15.81% 2022-07-04
SOLKPW 4317.3000 54.6000 1.28% -12.97% -27.19% -0.57% 2022-07-01
SOLKRW 45595.4407 1,757.1264 -3.71% -7.76% -14.26% 22.56% 2022-07-05
SOLKWD 10.7025 0.4974 -4.44% -9.14% -9.06% 8.11% 2022-07-05
SOLKYD 28.5863 1.1880 4.34% -18.44% -15.16% 1.70% 2022-07-04
SOLKZT 16252.9692 829.6484 -4.86% -8.46% -11.26% 15.96% 2022-07-05
SOLLAK 519819.3000 21,636.0900 4.34% -17.60% -8.46% 61.35% 2022-07-04
SOLLBP 52172.5050 2,168.2080 4.34% -18.51% -15.15% 1.70% 2022-07-04
SOLLKR 12439.3500 616.5900 5.22% -17.98% -14.08% 83.47% 2022-07-04
SOLLNK 5.5132 0.1357 2.52% -4.97% -2.83% 195.74% 2022-07-04
SOLLRD 5014.7100 63.4200 1.28% -12.39% -26.95% -11.99% 2022-07-01
SOLLSL 573.9536 22.9935 -3.85% -5.80% -12.16% 22.46% 2022-07-05
SOLLTC 0.6753 0.0150 2.27% -11.98% 6.55% 171.49% 2022-07-04
SOLLUN 266538.4615 9,769.2308 3.80% -59.42% -34.74% 9,567,985.97% 2022-07-04
SOLLYD 166.9991 6.1209 3.80% -18.15% -14.18% 8.77% 2022-07-04
SOLMAD 353.1241 13.2995 -3.63% -8.61% -15.58% 20.23% 2022-07-05
SOLMDL 660.0825 27.4320 4.34% -18.86% -14.84% 7.79% 2022-07-04
SOLMGA 142015.8938 6,560.3814 -4.42% -8.54% -16.29% 12.09% 2022-07-05
SOLMKD 2081.3877 70.5200 -3.28% -6.64% -14.29% 22.31% 2022-07-05
SOLMMK 64102.5000 2,664.0000 4.34% -18.44% -15.16% 14.59% 2022-07-04
SOLMNT 103615.2000 1,310.4000 1.28% -12.55% -26.72% 10.20% 2022-07-01
SOLMOP 282.0080 13.2810 -4.50% -9.20% -17.66% 7.11% 2022-07-05
SOLMRO 1256.0660 46.0376 3.80% -18.66% -15.25% 2.55% 2022-07-04
SOLMTC 72.8477 1.2106 1.69% 3.64% 10.36% 135.61% 2022-07-04
SOLMUR 1575.4343 91.9379 -5.51% -17.22% -11.22% 7.66% 2022-07-05
SOLMVR 534.3030 22.2048 4.34% -18.44% -15.16% 1.70% 2022-07-04
SOLMWK 35226.9225 1,463.9760 4.34% -18.06% -14.52% 29.62% 2022-07-04
SOLMXN 711.9742 28.3493 -3.83% -6.95% -14.22% 9.03% 2022-07-05
SOLMYR 152.8412 6.5179 4.45% -18.23% -14.73% 7.79% 2022-07-04
SOLMZN 2207.0038 102.3963 -4.43% -9.13% -17.62% 6.70% 2022-07-05
SOLNAD 574.0303 22.9788 -3.85% -5.81% -12.25% 22.41% 2022-07-05
SOLNGN 14371.7805 597.2688 4.34% -18.38% -15.12% 2.64% 2022-07-04
SOLNIO 1237.3515 51.4224 4.34% -18.44% -15.13% 4.21% 2022-07-04
SOLNOK 348.7342 10.2920 -2.87% -7.35% -12.73% 23.77% 2022-07-05
SOLNPR 4418.5436 197.3332 -4.28% -8.27% -16.08% 12.94% 2022-07-05
SOLNZD 56.6386 2.2512 -3.82% -7.15% -13.38% 21.42% 2022-07-05
SOLOMR 13.3056 0.4877 3.80% -18.65% -15.36% 1.46% 2022-07-04
SOLPAB 33.2100 0.4200 1.28% -12.97% -27.19% -0.57% 2022-07-01
SOLPEN 132.1967 4.9293 3.87% -17.43% -12.34% -0.26% 2022-07-04
SOLPGK 117.0171 0.0055 0.00% -12.99% -27.20% -0.22% 2022-07-01
SOLPHP 1933.5098 79.1762 -3.93% -8.16% -13.83% 19.05% 2022-07-05
SOLPKR 7085.9250 259.7150 3.80% -10.82% -6.67% 36.55% 2022-07-04
SOLPLN 160.0809 5.0485 -3.06% -5.79% -11.91% 28.26% 2022-07-05
SOLPYG 237232.6110 10,072.8900 4.43% -18.66% -15.10% 2.80% 2022-07-04
SOLQAR 127.8362 5.7322 4.69% -8.61% -9.18% 5.27% 2022-07-04
SOLRON 167.2403 5.9574 -3.44% -6.80% -14.56% 22.46% 2022-07-05
SOLRSD 3971.2110 141.8597 -3.45% -6.73% -14.52% 22.17% 2022-07-05
SOLRUB 2023.8137 68.8627 3.52% -0.82% -19.25% -16.13% 2022-07-05
SOLRWF 35146.8810 1,460.6496 4.34% -18.33% -14.96% 2.95% 2022-07-04
SOLSAR 130.9547 6.1732 -4.50% -9.21% -9.22% 6.12% 2022-07-05
SOLSCR 454.9324 15.1328 -3.22% -10.11% -22.96% -5.67% 2022-07-05
SOLSDG 19585.9194 717.8678 3.80% -18.40% 7.73% 27.44% 2022-07-04
SOLSEK 365.0259 12.6963 -3.36% -5.67% -12.10% 29.73% 2022-07-05
SOLSGD 48.9550 2.0455 -4.01% -8.07% -16.17% 10.62% 2022-07-05
SOLSLL 451212.3000 13,670.5500 3.12% -18.92% -14.92% 30.16% 2022-07-04
SOLSOS 19923.7500 730.2500 3.80% -18.44% -15.16% 1.70% 2022-07-04
SOLSRD 769.9577 32.2971 4.38% -17.55% -10.75% 8.27% 2022-07-04
SOLSSP 17076.1091 625.8776 3.80% -17.52% -10.33% 185.90% 2022-07-04
SOLSTD 814.2369 50.4069 6.60% -17.41% -12.52% 15.78% 2022-07-04
SOLSVC 302.1183 11.5375 3.97% -18.72% -15.45% 1.35% 2022-07-04
SOLSYP 86701.3146 2,884.1346 3.44% -18.72% -15.45% 1.39% 2022-07-04
SOLSZL 573.7163 23.4500 -3.93% -5.87% -12.30% 22.27% 2022-07-05
SOLTHB 1249.5305 54.9882 -4.22% -8.10% -14.21% 18.24% 2022-07-05
SOLTJS 340.1067 14.6487 4.50% -18.31% -26.56% -11.74% 2022-07-04
SOLTMT 120.5048 4.0086 3.44% -18.72% -15.45% 1.35% 2022-07-04
SOLTND 109.2336 3.9599 -3.50% -7.24% -14.86% 19.52% 2022-07-05
SOLTRY 592.1724 21.7542 -3.54% -6.91% -15.93% 107.71% 2022-07-05
SOLTTD 233.1751 8.9046 3.97% -18.89% -15.17% 1.71% 2022-07-04
SOLTWD 1040.9032 44.8437 -4.13% -8.57% -16.42% 13.42% 2022-07-05
SOLTZS 81161.9088 3,905.8651 -4.59% -9.24% -17.61% 6.58% 2022-07-05
SOLUAH 1009.9616 38.5691 3.97% -19.52% -15.45% 8.39% 2022-07-04
SOLUGX 129210.0380 7,271.1199 -5.33% -18.79% -15.18% 6.85% 2022-07-05
SOLUNI 6.7783 0.0076 -0.11% -12.84% -12.12% 262.59% 2022-07-04
SOLURY 1362.8438 42.7463 3.24% -19.24% -16.64% -8.40% 2022-07-04
SOLUSC 34.5314 1.1437 3.43% -18.68% -15.45% 1.35% 2022-07-04

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.