Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
LNKUSD 13.1102 0.0131 0.10% -20.30% -29.40% -34.19% -36.72% 2025-03-12
LNKBTC 0.000 0.000 0.96% -6.33% -18.59% -25.19% -45.03% 2025-03-12
LNKETH 0.007 0.000 2.72% 2.19% -0.11% 17.17% 34.11% 2025-03-12
LNKEUR 11.76 0.23 -1.96% -22.87% -33.73% -38.85% -37.87% 2025-03-12
LNKGBP 9.92 0.20 -1.96% -22.28% -32.91% -37.69% -38.77% 2025-03-12
LNKAUD 20.39 0.41 -1.95% -21.47% -30.63% -36.65% -34.85% 2025-03-12
LNKNZD 22.46 0.48 -2.08% -22.01% -31.65% -36.94% -33.27% 2025-03-12
LNKJPY 1902.7 32.9 -1.70% -22.31% -32.95% -39.30% -37.84% 2025-03-12
LNKCNY 92.91 1.73 -1.83% -21.95% -31.18% -36.43% -37.65% 2025-03-12
LNKCHF 11.33 0.23 -1.99% -22.69% -32.43% -37.32% -37.76% 2025-03-12
LNKCAD 18.49 0.42 -2.20% -21.61% -29.85% -35.44% -33.74% 2025-03-12
LNKMXN 259.10 6.34 -2.39% -22.83% -31.64% -37.62% -24.94% 2025-03-12
LNKINR 1119.5 21.8 -1.91% -21.65% -30.43% -34.33% -34.76% 2025-03-12
LNKBRL 74.74 1.37 -1.80% -14.73% -32.51% -39.34% -27.19% 2025-03-12
LNKRUB 1116.9 4.4 -0.40% -24.89% -32.79% -50.60% -40.98% 2025-03-12
LNKKRW 18629.9 383.8 -2.02% -21.61% -30.33% -36.74% -31.56% 2025-03-12
LNKTRY 469.72 9.14 -1.91% -21.61% -29.97% -33.27% -28.95% 2025-03-12
LNKIDR 211028.3 4,406.9 -2.05% -21.20% -30.01% -34.88% -34.59% 2025-03-12
LNKSAR 48.13 0.99 -2.02% -22.00% -30.90% -35.68% -38.06% 2025-03-12
LNKSCR 184.45 3.86 -2.05% -21.91% -30.97% -35.03% -37.12% 2025-03-12
LNKSDG 7706.1 136.5 -1.74% -21.77% -30.70% -35.40% -37.88% 2025-03-12
LNKSEK 129.21 1.92 -1.46% -23.02% -35.21% -41.37% -39.02% 2025-03-12
LNKSGD 17.10 0.32 -1.85% -21.92% -31.48% -37.15% -38.05% 2025-03-12
LNKSLL 296597.6 2,385.4 -0.80% -21.09% -30.39% -34.92% -36.89% 2025-03-12
LNKSOL 0.104 0.000 -0.13% 1.58% 6.92% -0.94% -23.66% 2025-03-12
LNKSOS 7338.7 100.5 -1.35% -21.46% -30.42% -35.14% -37.64% 2025-03-12
LNKSRD 465.80 2.46 -0.53% -11.92% -31.24% -34.03% -35.60% 2025-03-12
LNKSSP 58309.9 2,068.9 3.68% -8.94% -28.32% -24.62% 71.36% 2025-03-11
LNKSTD 288.60 5.22 -1.78% -22.74% -33.61% -39.40% -37.75% 2025-03-12
LNKSVC 112.36 2.24 -1.95% -21.94% -30.85% -35.54% -38.02% 2025-03-12
LNKSYP 170328.6 5,906.9 3.59% -9.25% -29.73% -34.25% -38.60% 2025-03-11
LNKSZL 236.59 1.71 -0.72% -21.59% -31.04% -36.89% -38.52% 2025-03-12
LNKTHB 433.97 8.20 -1.85% -21.49% -30.55% -36.54% -41.22% 2025-03-12
LNKTJS 139.97 2.13 -1.50% -21.58% -30.53% -35.24% -38.13% 2025-03-12
LNKTMT 44.91 0.86 -1.88% -21.88% -30.80% -35.49% -37.89% 2025-03-12
LNKTND 39.56 0.78 -1.93% -22.31% -32.65% -37.72% -38.21% 2025-03-12
LNKMYR 57.69 0.11 -0.19% -20.82% -30.28% -35.24% -40.59% 2025-03-12
LNKMZN 819.86 17.18 -2.05% -21.23% -30.22% -35.60% -37.43% 2025-03-12
LNKNAD 236.52 1.93 -0.81% -21.42% -31.12% -36.95% -38.55% 2025-03-12
LNKNGN 19922.3 141.8 -0.71% -19.04% -28.95% -35.23% -39.64% 2025-03-12
LNKNIO 472.60 6.76 -1.41% -21.51% -30.47% -35.18% -37.70% 2025-03-12
LNKNOK 136.47 3.04 -2.18% -24.06% -34.05% -39.82% -37.15% 2025-03-12
LNKNPR 1792.1 35.5 -1.94% -21.70% -30.59% -34.32% -34.76% 2025-03-12
LNKOMR 5.01 0.03 -0.58% -20.85% -29.89% -34.64% -37.16% 2025-03-12
LNKPAB 12.83 0.27 -2.04% -22.01% -30.91% -35.60% -38.08% 2025-03-12
LNKPEN 47.04 0.92 -1.92% -21.65% -31.97% -37.09% -37.94% 2025-03-12
LNKPGK 51.69 0.67 1.31% -19.34% -28.35% -36.12% -33.81% 2025-03-12
LNKPHP 736.86 15.11 -2.01% -21.66% -31.43% -36.32% -35.76% 2025-03-12
LNKPKR 3596.3 71.6 -1.95% -21.85% -30.63% -35.15% -37.74% 2025-03-12
LNKPLN 49.35 1.02 -2.03% -22.08% -33.30% -40.02% -39.08% 2025-03-12
LNKPYG 101839.1 1,944.2 -1.87% -21.81% -30.57% -34.56% -32.62% 2025-03-12
LNKQAR 46.78 0.84 -1.77% -21.96% -30.90% -35.57% -38.07% 2025-03-12
LNKRON 58.53 1.17 -1.96% -22.87% -33.72% -38.85% -37.75% 2025-03-12
LNKRSD 1377.1 27.3 -1.94% -22.89% -33.73% -38.83% -37.86% 2025-03-12
LNKILS 46.74 1.10 -2.30% -21.13% -29.41% -35.50% -37.83% 2025-03-12
LNKRWF 18280.2 0.8 0.00% -20.23% -28.92% -32.98% -30.72% 2025-03-12
LNKKES 1659.2 29.0 -1.72% -21.81% -30.68% -35.36% -41.55% 2025-03-12
LNKKGS 1122.2 23.1 -2.02% -21.99% -30.90% -35.25% -39.48% 2025-03-12
LNKKHR 51465.0 897.5 -1.71% -21.81% -30.54% -35.69% -38.51% 2025-03-12
LNKKMF 5807.8 96.1 -1.63% -24.43% -33.50% -38.49% -37.79% 2025-03-12
LNKKPW 1702.6 59.0 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKTTD 87.16 1.56 -1.76% -21.52% -30.43% -35.34% -37.67% 2025-03-12
LNKTWD 422.78 8.15 -1.89% -21.75% -30.23% -35.30% -35.12% 2025-03-12
LNKTZS 33877.5 437.1 -1.27% -20.49% -29.83% -29.87% -35.75% 2025-03-12
LNKUAH 533.52 9.35 -1.72% -21.57% -31.35% -36.31% -33.63% 2025-03-12
LNKUGX 47085.0 976.6 -2.03% -21.93% -31.20% -35.64% -41.51% 2025-03-12
LNKUNI 2.23 0.08 3.81% 6.20% 15.66% 48.10% 51.93% 2025-03-12
LNKURY 542.70 10.65 -1.93% -22.54% -32.69% -37.60% -32.47% 2025-03-12
LNKUSC 13.02 0.08 -0.58% -12.48% -32.19% -34.63% -36.93% 2025-03-12
LNKUST 13.02 0.08 -0.58% -12.48% -32.18% -34.75% -36.91% 2025-03-12
LNKUZS 166061.9 3,244.3 -1.92% -21.75% -31.05% -35.38% -36.09% 2025-03-12
LNKVES 834.34 23.04 -2.69% -21.30% -27.14% -19.30% 11.32% 2025-03-12
LNKVND 331025.3 2,297.4 -0.69% -21.06% -29.93% -34.78% -35.25% 2025-03-12
LNKXAF 7726.9 140.4 -1.79% -22.73% -33.62% -39.42% -37.75% 2025-03-12
LNKXLM 51.68 0.30 0.58% 2.42% -10.31% -14.01% -62.66% 2025-03-12
LNKXMR 0.06 0.00 1.99% -5.07% -25.46% -39.07% -55.52% 2025-03-12
LNKXOF 7727.2 111.4 -1.42% -23.12% -33.42% -38.11% -37.48% 2025-03-12
LNKXPF 1404.9 22.0 -1.54% -22.56% -33.45% -38.63% -37.60% 2025-03-12
LNKXRP 6.00 0.06 -0.91% -1.09% -22.78% -37.56% -80.10% 2025-03-12
LNKYER 3160.1 62.1 -1.93% -22.04% -31.31% -36.31% -38.99% 2025-03-12
LNKZAR 235.73 2.41 -1.01% -21.70% -31.32% -37.22% -38.75% 2025-03-12
LNKZMW 366.49 7.99 -2.13% -22.37% -29.58% -34.31% -28.39% 2025-03-12
LNKKWD 3.95 0.08 -1.98% -22.13% -31.00% -35.63% -37.86% 2025-03-12
LNKKYD 10.89 0.38 3.59% -9.25% -29.73% -34.25% -38.16% 2025-03-11
LNKKZT 6311.6 81.6 -1.28% -22.74% -31.91% -39.60% -32.30% 2025-03-12
LNKLAK 278043.5 4,030.1 -1.43% -21.55% -30.68% -35.69% -35.47% 2025-03-12
LNKLBP 1150588.3 21,607.5 -1.84% -21.85% -30.77% -35.46% -37.95% 2025-03-12
LNKLKR 3793.3 75.7 -1.96% -21.81% -31.07% -35.05% -40.17% 2025-03-12
LNKLRD 2619.4 90.8 3.59% -9.25% -29.38% -28.73% -36.40% 2025-03-11
LNKLSL 236.54 1.92 -0.80% -21.31% -31.01% -36.95% -38.52% 2025-03-12
LNKLTC 0.15 0.00 0.89% 1.94% -6.98% -24.56% -31.31% 2025-03-12
LNKLUN 210716.0 18,874.2 -8.22% 2.20% -20.87% 16.36% 77.74% 2025-03-10
LNKLYD 61.81 1.14 -1.81% -22.37% -31.93% -36.72% -37.81% 2025-03-12
LNKMAD 124.38 2.35 -1.86% -22.56% -32.81% -38.28% -40.07% 2025-03-12
LNKMDL 228.71 2.46 -1.06% -23.61% -33.75% -37.20% -36.89% 2025-03-12
LNKMGA 59854.2 599.7 -0.99% -20.53% -30.45% -35.97% -35.69% 2025-03-12
LNKMKD 724.31 10.31 -1.40% -23.13% -33.65% -38.30% -37.68% 2025-03-12
LNKMMK 27421.5 951.0 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKMNT 44554.0 880.1 -1.94% -21.86% -30.56% -34.60% -35.91% 2025-03-12
LNKMOP 102.76 2.13 -2.03% -21.99% -30.99% -35.55% -38.45% 2025-03-12
LNKMRO 510.69 10.05 -1.93% -21.84% -30.73% -35.54% -37.98% 2025-03-12
LNKMTC 61.03 0.81 1.35% 2.67% 4.34% 37.86% 248.77% 2025-03-12
LNKMUR 578.48 9.97 -1.69% -23.30% -32.82% -37.95% -38.70% 2025-03-12
LNKMVR 201.29 1.19 -0.59% -12.26% -32.02% -34.47% -36.77% 2025-03-12
LNKMWK 22266.2 221.9 -0.99% -21.17% -30.17% -35.53% -35.52% 2025-03-12
LNKIQD 16821.2 323.0 -1.88% -21.88% -30.80% -35.49% -37.98% 2025-03-12
LNKIRR 550080.7 19,076.4 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKISK 1723.1 39.1 -2.22% -23.05% -33.85% -37.77% -38.61% 2025-03-12
LNKJMD 2017.6 28.3 -1.38% -21.38% -30.85% -34.53% -36.86% 2025-03-12
LNKJOD 9.29 0.32 3.59% -11.96% -31.80% -34.24% -36.43% 2025-03-11
LNKCLP 11950.5 331.2 -2.70% -22.68% -32.47% -39.67% -38.91% 2025-03-12
LNKFJD 29.49 0.11 -0.37% -20.61% -30.04% -36.47% -36.93% 2025-03-12
LNKGEL 35.60 0.80 -2.20% -21.37% -31.59% -36.52% -34.80% 2025-03-12
LNKGHS 199.04 3.96 -1.95% -21.94% -30.59% -32.03% -25.24% 2025-03-12
LNKGMD 942.30 8.89 -0.93% -12.21% -32.04% -34.44% -32.68% 2025-03-12
LNKGNF 111039.3 1,701.1 -1.51% -21.58% -30.51% -35.20% -36.98% 2025-03-12
LNKGTQ 99.01 1.84 -1.82% -21.88% -30.85% -35.49% -38.70% 2025-03-12
LNKGYD 2731.0 83.6 3.16% -9.72% -30.00% -34.47% -38.59% 2025-03-12
LNKHKD 99.70 2.07 -2.03% -22.01% -31.06% -35.56% -38.49% 2025-03-12
LNKHNL 328.42 6.21 -1.86% -21.82% -30.61% -34.88% -35.68% 2025-03-12
LNKHTG 1684.1 26.4 -1.54% -21.61% -30.24% -35.06% -38.33% 2025-03-12
LNKHUF 4698.3 111.0 -2.31% -22.61% -34.16% -40.62% -37.30% 2025-03-12
LNKBSD 13.10 0.45 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKCDF 37516.8 1,301.1 3.59% -9.25% -29.64% -34.07% -36.07% 2025-03-11
LNKBTN 1141.6 38.1 3.45% -9.38% -29.43% -33.06% -35.33% 2025-03-11
LNKBWP 176.03 1.92 -1.08% -22.21% -31.28% -36.73% -37.05% 2025-03-12
LNKBYR 42.02 0.75 -1.76% -21.78% -30.58% -35.41% -37.90% 2025-03-12
LNKCOP 52723.1 1,302.7 -2.41% -22.08% -31.41% -39.92% -34.77% 2025-03-12
LNKCRC 6421.1 115.2 -1.76% -22.11% -31.39% -36.38% -38.81% 2025-03-12
LNKCUC 314.33 10.90 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKCVE 1304.1 23.9 -1.80% -23.25% -33.82% -38.63% -37.50% 2025-03-12
LNKCZK 294.41 5.52 -1.84% -22.72% -33.72% -39.25% -38.39% 2025-03-12
LNKDAI 13.05 0.05 -0.39% -12.29% -32.05% -34.49% -36.81% 2025-03-12
LNKDJF 2286.7 39.3 -1.69% -21.73% -30.66% -35.36% -37.86% 2025-03-12
LNKDKK 87.72 1.75 -1.96% -22.87% -33.74% -38.83% -37.84% 2025-03-12
LNKDOP 805.37 13.59 -1.66% -21.39% -29.82% -33.60% -34.02% 2025-03-12
LNKDOT 3.33 0.09 2.78% -3.18% -9.38% 10.58% 73.31% 2025-03-12
LNKDZD 1710.4 30.1 -1.73% -21.85% -31.80% -36.55% -38.39% 2025-03-12
LNKEGP 650.63 11.43 -1.73% -21.87% -30.73% -35.69% -35.12% 2025-03-12
LNKERN 195.63 0.83 -0.42% -20.72% -29.77% -34.53% -37.05% 2025-03-12
LNKETB 1683.91 0.80 -0.05% -18.11% -27.77% -33.75% 43.76% 2025-03-12
LNKAVX 0.73 0.02 -3.17% -2.41% 0.14% 29.48% 94.64% 2025-03-12
LNKAZN 22.18 0.09 -0.40% -12.06% -31.87% -34.32% -36.63% 2025-03-12
LNKBCH 0.039 0.000 0.15% -16.86% -30.98% -15.84% -19.03% 2025-03-12
LNKBDT 1560.3 24.5 -1.54% -21.61% -30.56% -34.18% -31.23% 2025-03-12
LNKBGN 23.04 0.40 -1.72% -22.72% -33.66% -38.78% -37.74% 2025-03-12
LNKBHD 4.84 0.10 -2.00% -21.98% -30.88% -35.60% -37.95% 2025-03-12
LNKBIF 38049.8 262.0 -0.68% -20.90% -29.86% -35.41% -35.43% 2025-03-12
LNKBNB 0.023 0.000 -1.80% -8.56% -15.64% -18.52% -39.22% 2025-03-12
LNKBND 17.10 0.33 -1.90% -21.90% -31.43% -37.13% -38.04% 2025-03-12
LNKBOB 88.74 0.98 -1.09% -21.25% -30.34% -35.77% -37.57% 2025-03-12
LNKADA 18.03 0.09 -0.50% 13.77% -24.86% -23.76% -34.73% 2025-03-12
LNKAED 47.13 0.97 -2.02% -21.99% -30.90% -35.59% -38.07% 2025-03-12
LNKAFN 909.0 16.8 -1.82% -24.11% -33.15% -35.13% -38.25% 2025-03-12
LNKALG 67.26 0.45 -0.66% 7.19% 6.57% 14.83% 4.12% 2025-03-12
LNKALL 1170.3 6.1 -0.52% -22.24% -33.12% -38.03% -40.14% 2025-03-12
LNKAMD 5048.5 133.1 -2.57% -21.97% -31.17% -35.93% -39.01% 2025-03-12
LNKAOA 12015.9 48.2 -0.40% -11.44% -31.39% -34.62% -30.63% 2025-03-12
LNKARS 13680.5 277.2 -1.99% -21.80% -30.28% -33.39% -22.27% 2025-03-12
LNKATM 3.41 0.04 1.06% -4.52% -9.85% 5.77% 122.75% 2025-03-12

Exchange Rates