Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LNKUSD 9.1654 0.1056 1.17% 24.67% 53.36% -63.24% 2022-08-11
LNKUST 9.1967 0.4377 5.00% 26.66% 48.19% -62.55% 2022-08-10
LNKUZS 98660.3503 3,375.3007 3.54% 24.02% 49.79% -62.27% 2022-08-10
LNKVES 51.5384 1.1911 2.37% 18.36% 52.90% -47.71% 2022-08-09
LNKVND 215152.2894 10,262.0396 5.01% 26.87% 52.72% -61.73% 2022-08-10
LNKXAF 5773.6692 147.4013 2.62% 23.07% 46.49% -59.75% 2022-08-10
LNKXLM 73.2344 1.5003 2.09% 15.96% 26.60% -7.57% 2022-08-10
LNKXMR 0.0553 0.0001 0.19% 19.69% 16.61% -40.10% 2022-08-10
LNKXOF 5802.2272 201.3680 3.60% 25.15% 49.48% -57.17% 2022-08-10
LNKXPF 1049.0245 26.6323 2.60% 23.26% 46.47% -60.15% 2022-08-10
LNKXRP 24.3707 0.5426 2.28% 25.82% 28.30% -15.41% 2022-08-10
LNKYER 2299.6500 109.4227 5.00% 26.69% 52.45% -62.00% 2022-08-10
LNKZAR 146.9753 1.6158 1.11% 20.50% 42.38% -61.32% 2022-08-10
LNKZMW 147.4371 7.0323 5.01% 27.30% 49.28% -68.86% 2022-08-10
LNKADA 17.2201 0.1861 1.09% 18.39% 28.50% 17.65% 2022-08-10
LNKAED 33.2966 1.1179 3.47% 24.85% 46.18% -63.09% 2022-08-10
LNKAFN 827.7883 38.5424 4.88% 26.10% 51.86% -58.37% 2022-08-10
LNKALG 25.4645 0.3121 1.24% 15.20% 26.93% -8.88% 2022-08-10
LNKALL 1024.0931 25.7076 2.57% 22.82% 47.21% -61.67% 2022-08-10
LNKAMD 3725.7850 174.8797 4.92% 26.39% 50.61% -69.02% 2022-08-10
LNKAOA 3789.5796 135.9883 3.72% 24.08% 48.82% -77.14% 2022-08-10
LNKARS 1214.8413 42.2751 3.61% 26.56% 58.09% -49.02% 2022-08-10
LNKATM 0.7766 0.0080 1.04% 7.28% 10.08% -55.40% 2022-08-10
LNKAUD 12.8108 0.2149 1.71% 22.32% 43.06% -63.56% 2022-08-10
LNKAVX 0.3087 0.0108 -3.38% -1.78% -4.72% 96.03% 2022-08-10
LNKAZN 15.6133 0.7798 5.26% 27.00% 52.83% -62.45% 2022-08-10
LNKBCH 0.0649 0.0002 -0.26% 20.29% 11.96% 56.45% 2022-08-10
LNKBDT 875.6517 46.7158 5.64% 27.34% 56.04% -57.80% 2022-08-10
LNKBGN 17.2145 0.4395 2.62% 23.09% 46.46% -60.15% 2022-08-10
LNKBHD 3.4768 0.1737 5.26% 27.00% 48.74% -62.45% 2022-08-10
LNKBIF 18338.2110 617.8548 3.49% 24.74% 50.64% -64.03% 2022-08-10
LNKBIH 17.4568 0.6818 4.06% 24.97% 48.54% -57.41% 2022-08-10
LNKBNB 0.0275 0.0006 2.14% 8.26% 4.06% -58.41% 2022-08-10
LNKBND 12.4122 0.3361 2.78% 23.66% 46.33% -64.69% 2022-08-10
LNKBOB 62.7112 3.0447 5.10% 27.00% 52.83% -62.57% 2022-08-10
LNKBRL 46.1884 1.2966 2.89% 20.50% 42.32% -63.77% 2022-08-10
LNKBSD 9.2222 0.4606 5.26% 27.00% 52.83% -62.45% 2022-08-10
LNKBTC 0.0004 0.0000 1.54% 21.87% 30.15% -28.64% 2022-08-10
LNKBTN 733.0297 35.8684 5.14% 28.45% 52.90% -59.87% 2022-08-10
LNKBWP 114.2783 4.2080 3.82% 25.59% 45.75% -58.22% 2022-08-10
LNKBYR 23.1478 1.0852 4.92% 26.59% 52.95% -62.51% 2022-08-10
LNKCAD 11.5798 0.2878 2.55% 24.04% 47.56% -64.29% 2022-08-10
LNKCDF 18390.4377 909.7991 5.20% 27.00% 52.75% -61.66% 2022-08-10
LNKCHF 8.5473 0.1931 2.31% 22.38% 44.11% -64.24% 2022-08-10
LNKCLP 8042.7028 131.8452 1.67% 21.85% 34.18% -57.93% 2022-08-10
LNKCNY 60.9554 1.7786 3.01% 23.99% 50.20% -63.71% 2022-08-10
LNKCOP 38694.7812 633.2084 1.66% 23.50% 40.33% -60.26% 2022-08-10
LNKCRC 6158.8424 307.6202 5.26% 27.19% 48.77% -59.52% 2022-08-10
LNKCUC 210.2786 3.2726 1.58% 15.95% 45.20% -63.82% 2022-08-09
LNKCVE 970.4225 24.6943 2.61% 23.07% 46.47% -60.15% 2022-08-10
LNKCZK 214.0723 4.1003 1.95% 21.47% 44.84% -61.82% 2022-08-10
LNKDAI 9.2210 0.4599 5.25% 26.97% 48.64% -62.42% 2022-08-10
LNKDJF 1636.9476 81.7618 5.26% 27.00% 48.70% -62.45% 2022-08-10
LNKDKK 65.4869 1.6551 2.59% 23.03% 46.48% -60.13% 2022-08-10
LNKDOP 487.7497 13.9219 2.94% 23.61% 47.82% -65.04% 2022-08-10
LNKDOT 0.9664 0.0180 -1.83% 6.73% 6.75% -18.94% 2022-08-10
LNKDZD 1292.9901 38.8532 3.10% 22.47% 46.23% -63.07% 2022-08-10
LNKEGP 175.9603 8.2631 4.93% 27.47% 50.68% -54.23% 2022-08-10
LNKERN 138.3336 6.9095 5.26% 27.00% 52.83% -62.45% 2022-08-10
LNKETB 473.6993 15.9945 3.49% 24.83% 50.83% -59.16% 2022-08-10
LNKETH 0.0050 0.0002 -3.09% 13.86% -5.79% -35.99% 2022-08-10
LNKEUR 8.8041 0.2211 2.58% 23.00% 46.53% -60.14% 2022-08-10
LNKFJD 19.2041 0.3360 1.78% 16.56% 42.76% -61.91% 2022-08-09
LNKGBP 7.4235 0.1664 2.29% 23.94% 46.33% -60.30% 2022-08-10
LNKGEL 24.2968 0.7719 3.28% 23.30% 41.03% -69.52% 2022-08-10
LNKGHS 80.2339 3.5698 4.66% 32.94% 65.17% -48.17% 2022-08-10
LNKGMD 496.3624 18.4166 3.85% 25.88% 47.94% -60.38% 2022-08-10
LNKGNF 77894.9002 2,615.1470 3.47% 24.78% 49.36% -67.33% 2022-08-10
LNKGTQ 70.0347 2.3951 3.54% 24.93% 49.99% -63.14% 2022-08-10
LNKGYD 1919.9781 97.7385 5.36% 27.13% 52.99% -62.42% 2022-08-10
LNKHKD 71.1351 2.3574 3.43% 24.62% 50.18% -64.74% 2022-08-10
LNKHNL 221.2371 7.3662 3.44% 24.81% 50.45% -61.97% 2022-08-10
LNKHRV 66.8697 2.3851 3.70% 24.59% 48.09% -57.43% 2022-08-10
LNKHTG 1140.8546 54.4149 5.01% 34.28% 65.73% -50.06% 2022-08-10
LNKHUF 3477.0935 73.8214 2.17% 23.40% 42.30% -55.49% 2022-08-10
LNKIDR 136810.5428 6,700.6343 5.15% 26.53% 51.45% -61.27% 2022-08-10
LNKILS 29.5596 0.5377 1.85% 21.00% 40.65% -64.63% 2022-08-10
LNKINR 717.0284 19.9284 2.86% 24.65% 49.64% -62.76% 2022-08-10
LNKIQD 13414.2415 635.4333 4.97% 26.66% 48.30% -62.52% 2022-08-10
LNKIRR 386418.4800 18,430.8600 5.01% 26.70% 48.35% -62.54% 2022-08-10
LNKISK 1231.7947 31.4541 2.62% 23.79% 47.54% -62.28% 2022-08-10
LNKJMD 1368.9630 37.1983 2.79% 23.93% 51.67% -63.57% 2022-08-10
LNKJOD 6.5102 0.3070 4.95% 26.45% 52.38% -64.54% 2022-08-10
LNKJPY 1204.8234 21.0159 1.78% 23.56% 45.34% -57.92% 2022-08-10
LNKKES 1096.2324 52.7247 5.05% 26.84% 53.96% -61.23% 2022-08-10
LNKKGS 754.4361 28.7189 3.96% 24.97% 51.28% -63.61% 2022-08-10
LNKKHR 37079.8582 1,218.5885 3.40% 24.82% 50.94% -62.86% 2022-08-10
LNKKMF 4331.2719 122.4573 2.91% 23.78% 51.85% -57.99% 2022-08-10
LNKKPW 1139.0093 17.7268 1.58% 15.95% 45.20% -63.82% 2022-08-09
LNKKRW 11723.9445 280.0552 2.45% 23.08% 48.22% -58.59% 2022-08-10
LNKKWD 2.7765 0.0893 3.32% 24.57% 49.63% -64.35% 2022-08-10
LNKKYD 7.5904 0.3620 5.01% 26.70% 52.47% -62.54% 2022-08-10
LNKKZT 4399.5584 202.7472 4.83% 27.48% 54.67% -60.15% 2022-08-10
LNKLAK 137893.5558 4,585.6597 3.44% 25.84% 52.58% -41.37% 2022-08-10
LNKLBP 13851.2624 658.9062 4.99% 26.68% 52.45% -62.54% 2022-08-10
LNKLKR 3293.7575 165.8628 5.30% 26.74% 53.76% -32.62% 2022-08-10
LNKLRD 1403.0671 66.9216 5.01% 26.70% 53.98% -66.54% 2022-08-10
LNKLSL 146.7900 1.6539 1.14% 20.61% 42.23% -61.37% 2022-08-10
LNKLTC 0.1485 0.0005 0.35% 20.01% 23.45% 0.01% 2022-08-10
LNKLUN 92004.4000 4,388.3000 5.01% 26.70% 78.02% 31,162,068.10% 2022-08-10
LNKLYD 44.7224 2.1305 5.00% 27.27% 48.34% -59.69% 2022-08-10
LNKMAD 92.8374 2.8978 3.22% 23.78% 51.18% -60.19% 2022-08-10
LNKMDL 176.2850 8.2330 4.90% 26.24% 52.09% -59.46% 2022-08-10
LNKMGA 37306.5077 1,243.7209 3.45% 24.70% 51.25% -62.05% 2022-08-10
LNKMKD 551.2904 24.9805 4.75% 25.11% 50.34% -59.35% 2022-08-10
LNKMMK 19320.9240 921.5430 5.01% 43.82% 73.07% -52.10% 2022-08-10
LNKMNT 28693.8267 919.5230 3.31% 25.25% 51.68% -58.72% 2022-08-10
LNKMOP 74.3580 3.5203 4.97% 26.48% 52.43% -64.21% 2022-08-10
LNKMRO 345.0165 16.1924 4.92% 26.70% 51.50% -60.91% 2022-08-10
LNKMTC 9.8809 0.0423 0.43% 19.16% -8.13% -53.42% 2022-08-10
LNKMUR 418.6200 30.0426 7.73% 25.60% 55.37% -60.13% 2022-08-10
LNKMVR 141.8708 6.7668 5.01% 26.70% 52.47% -62.54% 2022-08-10
LNKMWK 9347.6470 507.3578 5.74% 27.19% 53.06% -52.70% 2022-08-10
LNKMXN 181.5245 4.3823 2.47% 22.03% 45.12% -64.87% 2022-08-10
LNKMYR 40.9880 1.9725 5.06% 26.76% 53.50% -60.51% 2022-08-10
LNKMZN 572.9699 18.9733 3.42% 24.62% 50.24% -64.93% 2022-08-10
LNKNAD 146.7601 1.6047 1.11% 20.57% 42.30% -61.37% 2022-08-10
LNKNGN 3847.5320 189.8227 5.19% 27.40% 53.70% -61.89% 2022-08-10
LNKNIO 324.1088 10.3555 3.30% 24.64% 50.41% -62.39% 2022-08-10
LNKNOK 86.1895 0.9407 1.10% 21.99% 40.08% -62.48% 2022-08-10
LNKNPR 1170.5720 53.8172 4.82% 27.09% 52.63% -62.10% 2022-08-10
LNKNZD 14.1614 0.2231 1.60% 22.11% 43.39% -61.53% 2022-08-10
LNKOMR 3.5412 0.1689 5.01% 26.70% 48.43% -62.54% 2022-08-10
LNKPAB 8.7616 0.1364 1.58% 15.95% 45.20% -63.82% 2022-08-09
LNKPEN 36.0455 1.7219 5.02% 26.86% 51.32% -63.92% 2022-08-10
LNKPGK 30.8720 0.4805 1.58% 15.95% 45.17% -63.72% 2022-08-09
LNKPHP 502.3460 15.2004 3.12% 24.03% 48.53% -61.58% 2022-08-10
LNKPKR 2062.2786 98.3637 5.01% 24.25% 65.21% -51.46% 2022-08-10
LNKPLN 41.1188 0.8276 2.05% 22.51% 42.60% -59.32% 2022-08-10
LNKPYG 63265.2616 3,074.1399 5.11% 27.10% 52.79% -62.68% 2022-08-10
LNKQAR 33.7445 1.8522 5.81% 26.22% 52.65% -64.25% 2022-08-10
LNKRON 43.1822 1.1536 2.74% 22.69% 45.54% -60.19% 2022-08-10
LNKRSD 1031.2552 25.1595 2.50% 22.93% 46.29% -60.26% 2022-08-10
LNKRUB 562.0273 32.3880 6.12% 31.56% 50.22% -70.47% 2022-08-10
LNKRWF 9235.9671 297.1974 3.32% 24.81% 50.79% -62.61% 2022-08-10
LNKSAR 34.0790 1.1441 3.47% 24.65% 50.45% -64.96% 2022-08-10
LNKSCR 119.5422 2.5029 2.14% 26.40% 50.24% -66.77% 2022-08-10
LNKSDG 5199.1705 247.1068 4.99% 26.72% 48.17% -52.31% 2022-08-10
LNKSEK 91.0903 2.0636 2.32% 22.66% 41.99% -59.57% 2022-08-10
LNKSGD 12.4122 0.3361 2.78% 23.66% 46.33% -64.71% 2022-08-10
LNKSLL 128070.1248 5,671.7473 4.63% 26.59% 61.63% -48.66% 2022-08-10
LNKSOL 0.2174 0.0003 0.12% 22.81% 28.40% -64.01% 2022-08-10
LNKSOS 5198.2486 247.9390 5.01% 26.70% 45.77% -63.20% 2022-08-10
LNKSRD 218.0327 3.3933 1.58% 19.56% 61.80% -57.73% 2022-08-09
LNKSSP 5924.5691 400.5369 7.25% 29.19% 84.78% 37.59% 2022-08-10
LNKSTD 218.0615 7.9204 3.77% 24.62% 48.12% -57.53% 2022-08-10
LNKSVC 80.5020 3.8423 5.01% 26.70% 52.47% -62.54% 2022-08-10
LNKSYP 23102.3048 1,110.6637 5.05% 26.70% 48.35% -62.53% 2022-08-10
LNKSZL 146.8444 1.6558 1.14% 20.61% 42.23% -61.35% 2022-08-10
LNKTHB 320.0291 9.7805 3.15% 21.54% 46.30% -62.78% 2022-08-10
LNKTJS 93.8445 4.1256 4.60% 26.21% 48.82% -66.22% 2022-08-10
LNKTMT 32.1095 1.5315 5.01% 26.70% 48.35% -62.54% 2022-08-10
LNKTND 28.3149 0.7587 2.75% 23.10% 46.82% -60.85% 2022-08-10
LNKTRY 161.8165 4.4159 2.81% 24.05% 54.82% -27.65% 2022-08-10
LNKTTD 61.1890 1.9062 3.22% 24.87% 50.24% -63.14% 2022-08-10
LNKTWD 271.1000 7.9626 3.03% 24.47% 50.40% -62.40% 2022-08-10
LNKTZS 21096.5355 708.2690 3.47% 24.85% 50.24% -62.88% 2022-08-10
LNKUAH 333.5160 9.9497 3.08% 26.53% 88.96% -52.10% 2022-08-10
LNKUGX 34949.3529 1,041.9222 3.07% 24.21% 53.83% -59.68% 2022-08-10
LNKUNI 0.9766 0.0610 -5.88% 13.19% -0.81% 14.46% 2022-08-10
LNKURY 368.9376 16.8962 4.80% 24.96% 51.71% -65.59% 2022-08-10
LNKUSC 9.2020 0.4411 5.03% 26.69% 48.43% -62.53% 2022-08-10

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.