Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
LNKUSD 19.2449 0.0249 -0.13% 4.62% -0.42% 160.77% 2024-03-28
LNKBTC 0.0003 0.0000 -3.01% -1.27% -15.27% 6.62% 2024-03-28
LNKETH 0.0054 0.0001 -1.96% 0.99% -7.81% 37.36% 2024-03-28
LNKEUR 17.9551 0.1556 0.87% 6.00% 0.36% 163.80% 2024-03-28
LNKGBP 15.3424 0.0949 0.62% 5.56% 0.21% 155.94% 2024-03-28
LNKAUD 29.7487 0.2526 0.86% 6.23% -0.03% 169.39% 2024-03-28
LNKNZD 32.4349 0.3346 1.04% 6.52% 2.15% 173.50% 2024-03-28
LNKJPY 2932.2562 16.3516 0.56% 5.14% 1.16% 199.10% 2024-03-28
LNKCNY 140.7713 0.9921 0.71% 5.98% 1.07% 176.66% 2024-03-28
LNKCHF 17.4859 0.0718 0.41% 5.91% 2.30% 157.99% 2024-03-28
LNKCAD 26.2754 0.1320 0.51% 5.58% 0.15% 162.66% 2024-03-28
LNKMXN 321.8040 3.4093 1.07% 4.53% -2.34% 141.13% 2024-03-28
LNKINR 1616.4215 11.3636 0.71% 5.65% 0.89% 166.53% 2024-03-28
LNKBRL 96.7645 0.6738 0.70% 5.63% 0.41% 169.47% 2024-03-28
LNKRUB 1798.0776 16.6723 0.94% 6.40% 1.68% 219.22% 2024-03-28
LNKKRW 26165.9830 155.2350 0.60% 6.62% 1.43% 171.63% 2024-03-28
LNKTRY 626.8731 5.5014 0.89% 6.40% 4.00% 344.43% 2024-03-28
LNKIDR 307358.2865 1,932.1150 0.63% 6.13% 1.04% 193.09% 2024-03-28
LNKSAR 72.7491 0.4758 0.66% 5.45% 0.37% 162.53% 2024-03-28
LNKSCR 264.9180 2.1918 0.83% 6.72% 0.92% 187.44% 2024-03-28
LNKSDG 11615.3347 77.5440 0.67% 5.24% -0.02% 195.59% 2024-03-28
LNKSEK 206.9732 2.5574 1.25% 7.53% 3.30% 169.92% 2024-03-28
LNKSGD 26.1797 0.2117 0.82% 5.93% 0.67% 166.88% 2024-03-28
LNKSLL 437096.6466 17,114.3235 -3.77% 14.84% 1.02% 205.35% 2024-03-27
LNKSOL 0.1027 0.0015 -1.44% 6.87% -38.07% -69.77% 2024-03-28
LNKSOS 11017.8822 72.6415 0.66% 5.22% -0.01% 180.51% 2024-03-28
LNKSRD 680.0633 15.2555 2.29% 5.70% 0.21% 178.12% 2024-03-28
LNKSSP 30303.5406 199.7930 0.66% 5.22% 12.44% 422.57% 2024-03-28
LNKSTD 439.6717 3.6638 0.84% 6.33% 0.27% 180.01% 2024-03-28
LNKSVC 169.7258 1.1248 0.67% 5.22% -0.01% 179.04% 2024-03-28
LNKSYP 252169.8400 1,662.5700 0.66% 5.22% -0.01% 1,344.61% 2024-03-28
LNKSZL 367.8576 3.7357 1.03% 6.27% -0.87% 175.36% 2024-03-28
LNKTHB 707.2394 6.7825 0.97% 5.88% 1.99% 180.29% 2024-03-28
LNKTJS 211.8227 1.3966 0.66% 5.03% -0.38% 181.35% 2024-03-28
LNKTMT 67.6979 0.4463 0.66% 5.22% -0.01% 179.03% 2024-03-28
LNKTND 60.5227 0.4048 0.67% 6.48% 0.63% 168.31% 2024-03-28
LNKMYR 91.1461 3.3085 -3.50% 4.40% -1.44% 198.12% 2024-03-27
LNKMZN 1226.9033 9.2452 0.76% 5.26% 0.02% 179.08% 2024-03-28
LNKNAD 367.7800 3.6581 1.00% 6.24% -0.89% 175.30% 2024-03-28
LNKNGN 27450.2389 180.9810 0.66% -4.62% -13.17% 758.68% 2024-03-28
LNKNIO 710.1491 4.6821 0.66% 5.22% -0.01% 182.58% 2024-03-28
LNKNOK 209.9083 2.3804 1.15% 7.00% 2.44% 173.79% 2024-03-28
LNKNPR 2588.4264 17.8364 0.69% 5.77% 0.96% 166.23% 2024-03-28
LNKOMR 7.4662 0.0473 0.64% 5.47% -0.04% 179.03% 2024-03-28
LNKPAB 19.2698 0.7545 -3.77% 14.84% 1.02% 180.06% 2024-03-27
LNKPEN 71.5295 2.3742 -3.21% 15.72% -0.58% 176.86% 2024-03-27
LNKPGK 72.7724 2.8494 -3.77% 15.11% 2.43% 200.03% 2024-03-27
LNKPHP 1090.6152 7.0749 0.65% 5.76% 0.41% 171.95% 2024-03-28
LNKPKR 5390.6153 40.5508 0.76% 5.19% -0.44% 174.00% 2024-03-28
LNKPLN 77.4084 0.6433 0.84% 6.15% 0.36% 142.78% 2024-03-28
LNKPYG 142076.1617 5,142.4184 -3.49% 5.18% 0.59% 184.86% 2024-03-27
LNKQAR 70.7045 0.4662 0.66% 5.22% -0.03% 177.41% 2024-03-28
LNKRON 89.2739 0.8044 0.91% 6.02% 0.48% 164.94% 2024-03-28
LNKRSD 2101.5447 18.0950 0.87% 5.99% 0.39% 163.38% 2024-03-28
LNKILS 71.2701 0.4228 0.60% 7.43% 3.38% 169.92% 2024-03-28
LNKRWF 24794.8905 206.6384 0.84% 5.43% 0.82% 227.22% 2024-03-28
LNKKES 2545.1593 11.1819 0.44% 4.59% -10.14% 177.99% 2024-03-28
LNKKGS 1734.9939 10.1550 0.59% 5.15% 0.00% 185.49% 2024-03-28
LNKKHR 78216.3816 520.5883 0.67% 5.05% -0.70% 178.36% 2024-03-28
LNKKMF 8828.2608 64.3603 0.73% 5.53% 0.24% 179.65% 2024-03-28
LNKKPW 2505.0727 98.0850 -3.77% 14.84% 1.02% 180.06% 2024-03-27
LNKTTD 131.1522 1.0946 0.84% 5.40% 0.11% 179.52% 2024-03-28
LNKTWD 620.1895 3.9995 0.65% 5.69% 1.46% 175.65% 2024-03-28
LNKTZS 49957.3948 723.0813 1.47% 6.63% 1.57% 189.78% 2024-03-28
LNKUAH 758.5764 2.9886 0.40% 6.28% 3.56% 178.37% 2024-03-28
LNKUGX 75217.4056 333.0747 0.44% 5.35% -1.34% 186.62% 2024-03-28
LNKUNI 1.5604 0.0126 -0.80% 0.99% -11.98% 30.45% 2024-03-28
LNKURY 728.5049 5.6951 0.79% 2.65% -4.08% 170.23% 2024-03-28
LNKUSC 19.4005 0.1308 0.68% 5.24% 0.00% 179.03% 2024-03-28
LNKUST 19.3965 0.1209 0.63% 5.23% 0.09% 179.05% 2024-03-28
LNKUZS 244744.4780 2,426.8688 1.00% 5.62% 1.09% 209.18% 2024-03-28
LNKVES 697.5452 28.1991 -3.89% 14.91% 1.56% 316.66% 2024-03-27
LNKVND 480949.0547 3,347.3096 0.70% 5.31% 0.70% 194.65% 2024-03-28
LNKXAF 11783.5429 111.0603 0.95% 6.07% 0.45% 164.01% 2024-03-28
LNKXLM 140.6068 4.0721 -2.81% 0.02% -12.49% 97.89% 2024-03-28
LNKXMR 0.1429 0.0020 1.45% 8.35% -0.90% 217.06% 2024-03-28
LNKXOF 11713.3115 112.8979 0.97% 6.18% 0.63% 163.65% 2024-03-28
LNKXPF 2137.5945 20.6153 0.97% 6.06% 0.45% 164.04% 2024-03-28
LNKXRP 31.0748 0.3707 -1.18% 3.08% -8.27% 134.36% 2024-03-28
LNKYER 4849.6505 37.4058 0.78% 5.24% 0.00% 179.08% 2024-03-28
LNKZAR 368.0331 3.8977 1.07% 6.36% -0.85% 175.53% 2024-03-28
LNKZMW 482.7902 1.0455 0.22% 1.02% 7.21% 226.43% 2024-03-28
LNKKWD 5.9653 0.0398 0.67% 5.46% 0.28% 163.72% 2024-03-28
LNKKYD 16.0031 0.1055 0.66% 5.22% -0.01% 179.03% 2024-03-28
LNKKZT 8685.8932 26.4349 0.31% 4.96% -0.26% 163.02% 2024-03-28
LNKLAK 407700.4382 6,476.4327 1.61% 6.13% 0.99% 246.00% 2024-03-28
LNKLBP 1736092.3600 11,446.1550 0.66% 5.22% -0.01% 1,564.89% 2024-03-28
LNKLKR 5825.1233 28.7705 0.50% 3.93% -3.14% 160.23% 2024-03-28
LNKLRD 3743.7522 24.6828 0.66% 5.22% 1.04% 228.37% 2024-03-28
LNKLSL 367.4347 3.5016 0.96% 6.19% -0.92% 175.22% 2024-03-28
LNKLTC 0.2035 0.0016 -0.76% -6.50% -22.50% 158.42% 2024-03-28
LNKLUN 121235.5000 7,229.7667 -5.63% -7.93% -18.76% 109.27% 2024-03-28
LNKLYD 93.6345 0.6096 0.66% 5.51% 0.10% 182.50% 2024-03-28
LNKMAD 196.2192 0.8620 0.44% 6.13% 0.76% 160.14% 2024-03-28
LNKMDL 340.0413 0.6541 0.19% 4.84% -0.71% 150.71% 2024-03-28
LNKMGA 84443.9203 581.7943 0.69% 2.95% -3.50% 166.19% 2024-03-28
LNKMKD 1104.5039 14.9900 1.38% 6.23% 0.84% 164.05% 2024-03-28
LNKMMK 40612.9226 267.7633 0.66% 15.60% 1.69% 181.92% 2024-03-28
LNKMNT 64765.7642 2,515.8502 -3.74% 14.70% 0.75% 168.17% 2024-03-27
LNKMOP 156.3453 1.0501 0.68% 5.50% 0.32% 162.03% 2024-03-28
LNKMRO 767.9542 2.1727 0.28% 4.72% -0.24% 224.24% 2024-03-28
LNKMTC 19.0395 0.1288 -0.67% 4.24% -0.66% 198.20% 2024-03-28
LNKMUR 896.5608 7.4527 0.84% 5.84% 3.62% 180.37% 2024-03-28
LNKMVR 299.1122 1.9721 0.66% 5.22% -0.01% 179.03% 2024-03-28
LNKMWK 33300.5792 219.5526 0.66% 8.38% 2.99% 371.11% 2024-03-28
LNKIQD 25383.7222 159.5671 0.63% 5.19% 0.03% 178.73% 2024-03-28
LNKIRR 814450.9800 5,119.8000 0.63% 5.19% -0.04% 178.94% 2024-03-28
LNKISK 2695.6388 23.6897 0.89% 7.29% 0.92% 167.77% 2024-03-28
LNKJMD 2948.8560 101.8446 -3.34% 4.91% -1.94% 182.79% 2024-03-27
LNKJOD 13.7293 0.0863 0.63% 5.19% -0.07% 178.67% 2024-03-28
LNKCLP 19001.9170 149.8961 0.80% 7.10% 0.32% 242.74% 2024-03-28
LNKFJD 43.9274 1.6989 -3.72% 15.40% 1.73% 185.23% 2024-03-27
LNKGEL 51.7758 0.2291 0.44% 5.22% 1.78% 177.30% 2024-03-28
LNKGHS 255.9703 2.5726 1.02% 7.20% 5.11% 201.60% 2024-03-28
LNKGMD 1312.8174 6.3257 0.48% 4.88% -0.12% 203.12% 2024-03-28
LNKGNF 164887.5401 1,075.0553 0.66% 5.15% -0.02% 178.85% 2024-03-28
LNKGTQ 150.9643 0.9490 0.63% 5.12% -0.17% 178.94% 2024-03-28
LNKGYD 4013.7046 159.1572 -3.81% 4.53% -0.52% 174.93% 2024-03-27
LNKHKD 151.7506 0.9857 0.65% 5.47% 0.29% 161.95% 2024-03-28
LNKHNL 477.7143 3.4848 0.73% 5.16% -0.08% 180.13% 2024-03-28
LNKHTG 2555.7743 2.5271 0.10% 4.51% -0.35% 140.29% 2024-03-28
LNKHUF 7077.5790 55.6675 0.79% 5.88% 0.88% 173.59% 2024-03-28
LNKBSD 19.3917 0.1219 0.63% 5.19% -0.04% 178.94% 2024-03-28
LNKCDF 53521.0644 336.4440 0.63% 5.57% 0.87% 271.93% 2024-03-28
LNKBTN 1616.5107 11.1252 0.69% 5.44% 0.54% 183.07% 2024-03-28
LNKBWP 266.3701 3.4800 1.32% 6.72% 0.47% 175.03% 2024-03-28
LNKBYR 63.3352 0.3981 0.63% 5.19% -0.04% 261.81% 2024-03-28
LNKCOP 74875.5813 469.3338 0.63% 4.98% -1.62% 130.35% 2024-03-28
LNKCRC 9684.0161 35.2468 0.37% 4.92% -1.93% 158.61% 2024-03-28
LNKCUC 462.4750 18.1080 -3.77% 14.84% 1.02% 180.06% 2024-03-27
LNKCVE 1979.3098 17.0671 0.87% 5.98% 0.36% 163.82% 2024-03-28
LNKCZK 454.0778 3.9355 0.87% 5.94% 0.31% 183.50% 2024-03-28
LNKDAI 19.3936 0.1231 0.64% 5.18% -0.07% 178.91% 2024-03-28
LNKDJF 3443.9641 21.6494 0.63% 5.19% -0.04% 179.02% 2024-03-28
LNKDKK 133.8878 1.1902 0.90% 6.00% 0.44% 164.15% 2024-03-28
LNKDOP 1144.3036 9.1203 0.80% 5.28% 0.76% 201.25% 2024-03-28
LNKDOT 2.0225 0.0272 -1.33% 4.06% -12.78% 76.35% 2024-03-28
LNKDZD 2603.6388 15.7927 0.61% 5.46% 0.24% 160.60% 2024-03-28
LNKEGP 918.1965 8.6624 0.95% 7.11% 54.00% 304.61% 2024-03-28
LNKERN 290.8754 1.8285 0.63% 5.19% -0.04% 178.94% 2024-03-28
LNKETB 1097.8392 7.0091 0.64% 5.28% 0.25% 193.08% 2024-03-28
LNKAVX 0.3541 0.0035 -0.97% 9.72% -26.73% -14.69% 2024-03-28
LNKAZN 32.8689 0.2066 0.63% 5.19% -0.04% 178.94% 2024-03-28
LNKBCH 0.0341 0.0015 -4.21% -24.33% -47.70% -40.68% 2024-03-28
LNKBDT 2123.3901 13.3481 0.63% 5.19% -0.04% 183.74% 2024-03-28
LNKBGN 35.0990 0.3016 0.87% 5.96% 0.35% 163.75% 2024-03-28
LNKBHD 7.3107 0.0460 0.63% 5.39% 0.14% 179.17% 2024-03-28
LNKBIF 55223.4609 427.1152 0.78% 5.28% 0.16% 285.53% 2024-03-28
LNKBIH 35.0931 0.2938 0.84% 6.32% 0.25% 179.98% 2024-03-28
LNKBNB 0.0330 0.0006 -1.67% -0.31% -29.22% 48.27% 2024-03-28
LNKBND 26.1691 0.2011 0.77% 5.89% 0.63% 166.77% 2024-03-28
LNKBOB 133.0270 1.2216 0.93% 5.19% -0.04% 179.35% 2024-03-28
LNKADA 29.5196 0.3260 -1.09% 2.38% -3.95% 56.50% 2024-03-28
LNKAED 71.2082 0.4418 0.62% 5.42% 0.33% 162.77% 2024-03-28
LNKAFN 1380.4944 10.0269 0.73% 5.33% -2.23% 129.10% 2024-03-28
LNKALG 71.4769 0.6998 0.99% -2.87% -22.19% 107.05% 2024-03-28
LNKALL 1839.3018 9.8273 -0.53% 5.94% -0.61% 138.84% 2024-03-28
LNKAMD 7629.8543 43.1453 0.57% 3.79% -2.17% 183.39% 2024-03-28
LNKAOA 16356.8905 305.1554 1.90% 6.56% 0.31% 368.24% 2024-03-28
LNKARS 16523.8449 626.9595 -3.66% 5.08% 1.19% 1,043.74% 2024-03-27
LNKATM 1.5685 0.0352 2.29% -0.14% -7.46% 153.24% 2024-03-28

Exchange Rates