Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
LNKUSD 25.8545 0.0309 0.12% 0.42% 40.47% 29.79% 117.77% 2025-08-25
LNKBTC 0.000 0.000 2.44% 18.94% 37.96% 5.83% 18.95% 2025-08-22
LNKETH 0.006 0.000 -3.47% 14.59% 8.10% -5.23% 29.65% 2025-08-22
LNKEUR 22.12 0.73 -3.19% 18.95% 43.14% 15.04% 104.81% 2025-08-25
LNKGBP 19.17 0.63 -3.18% 19.32% 43.06% 20.48% 109.55% 2025-08-25
LNKAUD 39.92 1.45 -3.51% 19.23% 44.83% 24.05% 124.34% 2025-08-25
LNKNZD 44.15 1.56 -3.42% 20.10% 46.71% 23.95% 127.66% 2025-08-25
LNKJPY 3816.5 116.8 -2.97% 19.18% 43.32% 21.76% 118.81% 2025-08-25
LNKCNY 185.69 6.31 -3.29% 18.71% 42.71% 27.04% 115.95% 2025-08-25
LNKCHF 20.79 0.67 -3.11% 18.48% 44.19% 14.99% 102.92% 2025-08-25
LNKCAD 35.82 1.19 -3.22% 19.10% 44.71% 25.06% 119.41% 2025-08-25
LNKMXN 481.43 15.93 -3.20% 18.05% 42.73% 15.91% 108.69% 2025-08-25
LNKINR 2377.1 212.5 9.82% 24.81% 51.23% 39.44% 134.66% 2025-08-22
LNKBRL 147.54 11.84 8.73% 25.52% 46.85% 19.76% 122.48% 2025-08-22
LNKRUB 2119.2 121.3 6.07% 21.49% 48.55% -6.26% 91.64% 2025-08-22
LNKKRW 35886.2 1,173.0 -3.17% 18.71% 43.44% 21.87% 124.15% 2025-08-25
LNKTRY 1060.32 35.51 -3.24% 19.42% 44.08% 50.64% 158.15% 2025-08-25
LNKIDR 441866.5 36,503.6 9.01% 25.30% 49.22% 36.36% 137.39% 2025-08-22
LNKSAR 97.13 3.34 -3.32% 18.93% 42.27% 29.80% 114.19% 2025-08-25
LNKSCR 389.69 14.40 -3.56% 19.59% 44.82% 37.27% 130.00% 2025-08-25
LNKSDG 15544.7 230.1 -1.46% 18.97% 42.29% 30.32% 114.79% 2025-08-25
LNKSEK 246.20 7.88 -3.10% 18.48% 42.35% 11.71% 100.39% 2025-08-25
LNKSGD 33.21 1.09 -3.17% 18.99% 43.01% 22.09% 111.38% 2025-08-25
LNKSLL 575973.7 39,443.0 -6.41% 10.48% 27.36% 26.39% 121.91% 2025-08-21
LNKSOL 0.136 0.002 -1.30% 16.30% 42.15% 28.79% 69.61% 2025-08-22
LNKSOS 14631.7 383.3 -2.55% 17.64% 40.70% 29.31% 113.14% 2025-08-25
LNKSRD 995.09 55.72 5.93% 17.47% 37.77% 40.93% 199.96% 2025-08-22
LNKSSP 112385.9 7,219.8 -6.04% 3.36% 27.22% 45.29% 350.18% 2025-08-21
LNKSTD 565.31 36.51 6.90% 22.83% 47.77% 18.71% 110.22% 2025-08-22
LNKSVC 224.01 10.38 -4.43% 17.57% 40.61% 28.52% 111.75% 2025-08-25
LNKSYP 322470.3 20,715.8 -6.04% 3.36% 27.06% 24.47% 121.85% 2025-08-21
LNKSZL 451.51 15.58 -3.33% 17.78% 41.63% 20.44% 110.95% 2025-08-25
LNKTHB 839.55 28.16 -3.25% 18.91% 43.42% 22.76% 104.53% 2025-08-25
LNKTJS 244.50 10.51 -4.12% 20.48% 40.55% 13.12% 90.28% 2025-08-25
LNKTMT 90.60 1.34 -1.46% 18.96% 42.28% 30.15% 114.19% 2025-08-25
LNKTND 75.17 2.03 -2.62% 20.58% 44.18% 18.35% 104.69% 2025-08-25
LNKMYR 108.98 4.20 -3.71% 18.86% 41.67% 22.35% 106.15% 2025-08-25
LNKMZN 1679.02 94.32 5.95% 20.71% 44.37% 31.89% 117.39% 2025-08-22
LNKNAD 474.64 35.46 8.07% 23.97% 48.92% 26.53% 121.75% 2025-08-22
LNKNGN 41796.5 3,669.6 9.62% 25.30% 49.82% 35.88% 119.54% 2025-08-22
LNKNIO 942.10 43.14 -4.38% 17.63% 40.69% 29.22% 111.82% 2025-08-25
LNKNOK 260.71 8.71 -3.23% 17.58% 41.90% 14.96% 106.32% 2025-08-25
LNKNPR 3582.4 167.2 -4.46% 17.50% 42.39% 31.29% 120.77% 2025-08-25
LNKOMR 10.30 0.76 7.97% 23.05% 47.13% 34.31% 121.42% 2025-08-22
LNKPAB 26.19 0.59 -2.19% 20.32% 43.91% 31.46% 116.59% 2025-08-25
LNKPEN 89.89 3.82 -4.07% 16.06% 38.99% 20.21% 98.42% 2025-08-25
LNKPGK 108.21 4.95 -4.38% 19.51% 41.46% 33.72% 130.16% 2025-08-25
LNKPHP 1537.90 119.50 8.42% 23.84% 48.95% 32.91% 126.17% 2025-08-22
LNKPKR 7263.4 332.1 -4.37% 17.98% 40.09% 30.98% 115.69% 2025-08-25
LNKPLN 94.11 3.26 -3.35% 19.02% 43.31% 14.37% 104.50% 2025-08-25
LNKPYG 185550.7 8,485.6 -4.37% 16.42% 36.14% 19.23% 102.06% 2025-08-25
LNKQAR 93.32 2.44 -2.55% 17.65% 40.68% 28.54% 111.81% 2025-08-25
LNKRON 111.87 3.54 -3.06% 18.84% 42.77% 16.87% 108.17% 2025-08-25
LNKRSD 2587.2 88.1 -3.29% 18.74% 42.86% 14.93% 104.70% 2025-08-25
LNKILS 87.20 2.99 -3.31% 18.90% 44.01% 20.34% 95.86% 2025-08-25
LNKRWF 37059.4 1,721.4 -4.44% 17.60% 41.17% 35.86% 130.12% 2025-08-25
LNKKES 3395.4 191.7 5.99% 20.75% 44.42% 32.28% 117.78% 2025-08-22
LNKKGS 2263.2 78.8 -3.36% 18.97% 42.35% 30.59% 119.43% 2025-08-25
LNKKHR 102666.5 4,692.6 -4.37% 17.73% 40.44% 28.30% 108.66% 2025-08-25
LNKKMF 10937.0 431.6 -3.80% 18.78% 43.62% 15.83% 105.18% 2025-08-25
LNKKPW 3223.5 207.1 -6.04% 3.36% 27.06% 24.47% 121.79% 2025-08-21
LNKTTD 173.85 8.07 -4.43% 17.86% 40.58% 28.98% 111.81% 2025-08-25
LNKTWD 786.48 26.93 -3.31% 20.33% 47.77% 20.36% 104.54% 2025-08-25
LNKTZS 63878.4 2,786.0 -4.18% 12.35% 34.76% 32.23% 94.67% 2025-08-25
LNKUAH 1058.16 48.89 -4.42% 17.58% 38.95% 26.32% 112.08% 2025-08-25
LNKUGX 91229.7 4,133.1 -4.33% 17.79% 39.64% 24.70% 103.12% 2025-08-25
LNKUNI 2.40 0.02 -1.00% 16.24% 31.72% 59.35% 44.81% 2025-08-22
LNKURY 1024.68 48.24 -4.50% 17.49% 40.79% 17.82% 110.03% 2025-08-25
LNKUSC 26.25 1.45 5.86% 16.73% 33.57% 31.78% 128.85% 2025-08-22
LNKUST 26.25 1.45 5.83% 16.82% 33.62% 31.51% 128.89% 2025-08-22
LNKUZS 317825.0 13,009.7 -3.93% 16.39% 36.85% 23.68% 106.82% 2025-08-25
LNKVES 3571.20 222.70 -5.87% 20.02% 61.93% 245.44% 708.58% 2025-08-25
LNKVND 691639.8 36,223.0 5.53% 20.97% 45.35% 36.26% 129.23% 2025-08-22
LNKXAF 14482.8 800.1 -5.24% 16.86% 40.32% 13.55% 103.06% 2025-08-25
LNKXLM 63.04 0.35 -0.54% 18.76% 51.51% 4.89% -45.53% 2025-08-22
LNKXMR 0.10 0.00 2.17% 5.14% 61.14% -5.81% 43.24% 2025-08-22
LNKXOF 14482.8 664.0 -4.38% 18.46% 42.51% 16.00% 99.89% 2025-08-25
LNKXPF 2633.1 96.2 -3.53% 18.50% 42.56% 15.03% 103.61% 2025-08-25
LNKXRP 8.66 0.04 -0.42% 18.76% 56.59% -9.79% -54.86% 2025-08-22
LNKYER 6217.9 207.6 -3.23% 18.91% 41.91% 25.32% 105.81% 2025-08-25
LNKZAR 451.59 15.10 -3.24% 17.83% 41.45% 20.26% 110.72% 2025-08-25
LNKZMW 592.02 27.10 -4.38% 16.97% 39.78% 6.12% 86.51% 2025-08-25
LNKKWD 7.91 0.27 -3.31% 18.91% 42.39% 28.72% 114.20% 2025-08-25
LNKKYD 20.61 1.32 -6.04% 3.36% 27.06% 24.47% 122.12% 2025-08-21
LNKKZT 14126.2 794.0 5.96% 20.02% 44.07% 35.18% 141.75% 2025-08-22
LNKLAK 554819.3 25,776.9 -4.44% 17.71% 41.39% 28.33% 107.86% 2025-08-25
LNKLBP 2303852.2 106,347.8 -4.41% 17.93% 41.38% 29.22% 112.87% 2025-08-25
LNKLKR 7931.0 448.4 5.99% 21.11% 44.46% 35.80% 118.78% 2025-08-22
LNKLRD 4971.6 319.4 -6.04% 3.36% 27.06% 35.27% 128.05% 2025-08-21
LNKLSL 467.21 28.00 6.37% 22.03% 46.58% 24.55% 118.28% 2025-08-22
LNKLTC 0.22 0.00 1.50% 18.30% 33.66% 13.15% 21.96% 2025-08-22
LNKLYD 138.92 3.65 -2.56% 18.02% 41.11% 42.22% 140.44% 2025-08-25
LNKMAD 240.96 17.05 7.61% 22.95% 46.36% 19.56% 106.67% 2025-08-22
LNKMDL 439.40 25.62 6.19% 21.62% 43.56% 20.66% 108.57% 2025-08-22
LNKMGA 113374.9 6,067.9 -5.08% 17.10% 41.59% 21.29% 104.82% 2025-08-25
LNKMKD 1386.00 72.44 5.51% 20.88% 44.02% 18.07% 108.62% 2025-08-22
LNKMMK 55022.2 3,107.1 5.99% 16.88% 33.72% 31.92% 129.12% 2025-08-22
LNKMNT 94686.5 5,545.3 6.22% 20.95% 44.98% 38.98% 131.72% 2025-08-22
LNKMOP 219.18 19.53 9.78% 24.43% 48.87% 37.47% 125.65% 2025-08-22
LNKMRO 1049.62 55.06 5.54% 20.48% 44.93% 32.49% 118.43% 2025-08-22
LNKMTC 110.75 5.72 5.45% 17.47% 40.83% 150.17% 415.30% 2025-08-22
LNKMUR 1255.09 120.92 10.66% 26.36% 52.09% 34.63% 124.92% 2025-08-22
LNKMVR 406.29 22.94 5.99% 16.88% 33.72% 32.27% 129.72% 2025-08-22
LNKMWK 45560.7 2,572.8 5.99% 20.75% 44.42% 31.92% 117.33% 2025-08-22
LNKIQD 33533.4 889.2 -2.58% 17.62% 40.67% 28.60% 111.72% 2025-08-25
LNKIRR 1041488.5 69,809.0 -6.28% 3.36% 27.06% 24.48% 121.80% 2025-08-21
LNKISK 3275.9 211.9 6.92% 23.03% 49.04% 18.32% 98.94% 2025-08-22
LNKJMD 4104.2 180.2 -4.21% 17.75% 40.53% 33.17% 116.77% 2025-08-25
LNKJOD 18.64 1.06 6.05% 16.95% 33.80% 31.93% 129.36% 2025-08-22
LNKCLP 26100.7 2,022.2 8.40% 24.51% 51.21% 31.76% 137.61% 2025-08-22
LNKFJD 61.56 5.16 9.15% 25.35% 51.24% 32.62% 131.38% 2025-08-22
LNKGEL 73.55 6.50 9.69% 25.39% 49.25% 31.16% 125.63% 2025-08-22
LNKGHS 282.26 12.24 -4.16% 20.64% 48.54% -3.61% 49.42% 2025-08-25
LNKGMD 1916.32 109.32 6.05% 17.03% 33.99% 33.33% 137.15% 2025-08-22
LNKGNF 227973.2 13,005.4 6.05% 16.94% 33.69% 33.04% 130.31% 2025-08-22
LNKGTQ 201.64 11.50 6.05% 16.92% 33.68% 31.37% 126.85% 2025-08-22
LNKGYD 5485.3 298.0 5.75% 16.61% 33.42% 31.63% 129.48% 2025-08-22
LNKHKD 202.31 6.85 -3.27% 18.82% 41.63% 30.76% 114.74% 2025-08-25
LNKHNL 713.03 64.37 9.92% 25.09% 49.64% 41.39% 137.17% 2025-08-22
LNKHTG 3350.0 153.2 -4.37% 17.64% 40.61% 29.17% 110.23% 2025-08-25
LNKHUF 8743.4 277.5 -3.08% 19.11% 41.99% 10.51% 105.71% 2025-08-25
LNKBSD 25.60 1.17 -4.37% 17.63% 40.69% 28.52% 111.75% 2025-08-25
LNKCDF 71883.2 4,710.2 -6.15% 2.84% 26.58% 26.33% 125.80% 2025-08-21
LNKBTN 2162.8 134.9 -5.87% 3.10% 28.41% 26.82% 130.53% 2025-08-21
LNKBWP 380.37 27.29 7.73% 22.68% 50.43% 36.72% 135.73% 2025-08-22
LNKBYR 86.23 4.05 -4.49% 18.39% 44.80% 32.53% 117.97% 2025-08-25
LNKCOP 103198.7 4,214.0 -3.92% 18.07% 40.44% 17.59% 112.20% 2025-08-25
LNKCRC 13479.6 973.1 7.78% 18.64% 35.77% 33.55% 123.32% 2025-08-22
LNKCUC 595.10 38.23 -6.04% 3.36% 27.06% 24.47% 121.79% 2025-08-21
LNKCVE 2575.8 211.5 8.94% 24.95% 50.41% 21.21% 115.19% 2025-08-22
LNKCZK 542.56 15.05 -2.70% 19.40% 42.84% 11.96% 100.75% 2025-08-25
LNKDAI 26.37 1.57 6.34% 17.28% 34.25% 32.41% 129.94% 2025-08-22
LNKDJF 4695.7 280.1 6.34% 17.27% 34.31% 32.73% 130.36% 2025-08-22
LNKDKK 165.13 5.40 -3.17% 19.03% 43.15% 15.14% 104.98% 2025-08-25
LNKDOP 1597.19 77.46 -4.63% 18.82% 45.20% 31.68% 121.36% 2025-08-25
LNKDOT 6.65 0.12 1.77% 17.89% 53.88% 120.77% 171.80% 2025-08-22
LNKDZD 3540.9 318.8 9.90% 25.48% 50.11% 31.35% 118.03% 2025-08-22
LNKEGP 1275.36 73.00 6.07% 21.33% 42.77% 26.05% 116.55% 2025-08-22
LNKERN 394.44 22.50 6.05% 16.95% 33.80% 32.00% 129.26% 2025-08-22
LNKETB 3631.09 177.53 -4.66% 17.82% 42.09% 42.85% 173.19% 2025-08-25
LNKAVX 1.09 0.00 -0.23% 14.23% 43.18% 93.78% 138.33% 2025-08-22
LNKAZN 44.83 2.67 6.34% 17.27% 34.17% 32.76% 129.90% 2025-08-22
LNKBCH 0.045 0.000 -0.30% 17.69% 19.71% -2.86% 34.81% 2025-08-22
LNKBDT 3015.2 191.1 -5.96% 10.37% 26.01% 27.19% 119.82% 2025-08-21
LNKBGN 44.02 2.24 5.36% 21.02% 45.60% 16.96% 108.42% 2025-08-22
LNKBHD 10.09 0.74 7.97% 23.06% 47.17% 34.38% 121.63% 2025-08-22
LNKBIF 79860.8 5,900.9 7.98% 23.05% 47.25% 35.56% 129.59% 2025-08-22
LNKBNB 0.030 0.001 1.90% 12.37% 20.31% 5.58% 53.05% 2025-08-22
LNKBND 34.31 2.36 7.38% 22.84% 47.67% 26.15% 116.89% 2025-08-22
LNKBOB 176.92 8.48 -4.58% 17.39% 40.19% 28.06% 111.79% 2025-08-25
LNKADA 28.92 0.21 -0.71% 19.08% 32.98% 22.24% -5.19% 2025-08-22
LNKAED 95.07 3.27 -3.32% 18.93% 42.24% 29.93% 114.16% 2025-08-25
LNKAFN 1752.4 46.0 -2.56% 17.79% 39.81% 25.05% 104.59% 2025-08-25
LNKALG 100.13 0.21 0.21% 13.55% 50.77% 70.94% 17.83% 2025-08-22
LNKALL 2257.9 184.0 8.87% 24.99% 49.67% 19.55% 108.38% 2025-08-22
LNKAMD 9780.9 462.9 -4.52% 17.31% 40.01% 24.13% 108.56% 2025-08-25
LNKAOA 24180.0 1,314.5 5.75% 20.94% 44.65% 31.56% 119.12% 2025-08-22
LNKARS 33722.2 1,646.3 -4.65% 19.39% 47.32% 64.20% 194.98% 2025-08-25
LNKATM 5.72 0.12 2.09% 15.18% 48.98% 77.40% 134.39% 2025-08-22