Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
HRVJPY 18.7201 0.1972 -1.04% -0.72% 2.15% 6.01% 2022-07-01
HRVCNY 0.92932 0.00281 -0.30% -0.81% -2.26% -9.28% 2022-07-01
HRVCHF 0.13319 0.00020 0.15% -0.91% -2.53% -9.11% 2022-07-01
HRVCAD 0.17915 0.00012 -0.07% -1.41% -0.45% -8.98% 2022-07-01
HRVMXN 2.80704 0.00917 0.33% 0.36% 0.29% -11.32% 2022-07-01
HRVINR 10.9341 0.0616 -0.56% 0.06% -1.02% -7.34% 2022-07-01
HRVBRL 0.73514 0.00309 0.42% 0.31% 9.10% -7.98% 2022-07-01
HRVRUB 7.3077 0.0042 -0.06% 0.49% -14.83% -37.01% 2022-07-01
HRVKRW 179.752 0.435 0.24% -1.11% 1.61% 0.12% 2022-07-01
HRVIDR 2067.04 7.44 -0.36% -0.37% -0.44% -9.93% 2022-07-01
HRVTRY 2.31892 0.00643 -0.28% -4.43% -0.18% 69.37% 2022-07-01
HRVSAR 0.51934 0.00320 -0.61% -1.03% -2.76% -12.51% 2022-07-01
HRVSEK 1.43198 0.00876 0.62% 0.68% 3.03% 5.47% 2022-07-01
HRVNGN 57.4052 0.3614 -0.63% -0.99% -2.79% -11.75% 2022-07-01
HRVPLN 0.62698 0.00300 0.48% 0.24% 3.21% 3.97% 2022-07-01
HRVARS 17.3584 0.0800 -0.46% -0.32% 1.54% 14.58% 2022-07-01
HRVNOK 1.37890 0.00728 0.53% -1.00% 3.38% 1.00% 2022-07-01
HRVTWD 4.12564 0.01246 -0.30% -0.74% -0.19% -6.64% 2022-07-01
HRVIRR 5849.50 23.61 0.41% -0.95% -2.24% -12.02% 2022-06-30
HRVAED 0.50830 0.00321 -0.63% -1.04% -2.81% -12.56% 2022-07-01
HRVCOP 573.259 3.609 -0.63% 0.07% 7.05% -4.08% 2022-07-01
HRVCRC 94.7469 0.5964 -0.63% -1.82% -2.38% -3.23% 2022-07-01
HRVCUC 3.34257 0.01349 0.41% -0.95% -2.24% -12.02% 2022-06-30
HRVCVE 14.6610 0.0149 0.10% 0.04% 0.23% -0.45% 2022-07-01
HRVCZK 3.29154 0.00830 0.25% 0.19% 0.41% -3.46% 2022-07-01
HRVDAI 0.1385 0.0009 -0.63% -1.01% -2.79% -12.45% 2022-07-01
HRVDJF 24.5665 0.1547 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HRVDKK 0.98931 0.00145 0.15% 0.09% 0.24% -0.42% 2022-07-01
HRVDOP 7.56232 0.05875 -0.77% -0.67% -3.52% -16.00% 2022-07-01
HRVDOT 0.0208 0.0004 1.80% 15.66% 50.99% 99.42% 2022-07-01
HRVDZD 20.1915 0.0821 -0.41% -0.82% -2.35% -4.76% 2022-07-01
HRVEGP 2.61278 0.01055 0.41% -0.41% -1.25% 5.42% 2022-06-30
HRVERN 2.07604 0.01307 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HRVETB 7.19686 0.04451 -0.61% -0.84% -2.00% 4.02% 2022-07-01
HRVETH 0.0001319791 0.0000060018 -4.35% 7.06% 80.86% 75.89% 2022-07-01
HRVEUR 0.13300 0.00005 0.04% 0.08% 0.26% -0.46% 2022-07-01
HRVFJD 0.30931 0.00376 1.23% 0.52% 0.40% -5.57% 2022-06-30
HRVGBP 0.11525 0.00072 0.62% 1.08% 2.05% 0.21% 2022-07-01
HRVGEL 0.39583 0.01085 -2.67% -2.57% -5.46% -20.35% 2022-07-01
HRVGHS 1.10030 0.00700 0.64% 0.87% 1.00% 18.84% 2022-07-01
HRVGMD 7.47374 0.04705 -0.63% -0.94% -2.45% -7.41% 2022-07-01
HRVGNF 1196.49 7.53 -0.63% -1.07% -2.61% -22.61% 2022-07-01
HRVGTQ 1.07193 0.00675 -0.63% -0.97% -1.92% -12.50% 2022-07-01
HRVGYD 28.9662 0.1169 0.41% -0.95% -2.24% -11.93% 2022-06-30
HRVHKD 1.08602 0.00675 -0.62% -1.07% -2.82% -11.65% 2022-07-01
HRVHNL 3.37197 0.02123 -0.63% -0.95% -2.76% -10.29% 2022-07-01
HRVHTG 15.5679 0.0980 -0.63% -1.49% 0.29% 9.29% 2022-07-01
HRVHUF 53.2559 0.6271 1.19% 0.37% 1.30% 13.56% 2022-07-01
HRVAFN 12.1282 0.0763 -0.63% -2.70% -4.40% -3.00% 2022-07-01
HRVALG 0.4573 0.0165 3.74% 9.94% 31.66% 141.20% 2022-07-01
HRVALL 15.8056 0.0300 0.19% -0.14% -0.97% -3.22% 2022-07-01
HRVAMD 55.6517 0.9228 -1.63% -2.90% -12.61% -28.94% 2022-07-01
HRVAOA 57.8523 0.2249 -0.39% -1.27% -1.16% -43.73% 2022-07-01
HRVBSD 0.13840 0.00087 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HRVBTC 0.00000718642 0.00000024786 -3.33% 6.88% 60.41% 52.26% 2022-07-01
HRVBWP 1.71715 0.00440 -0.26% 0.68% 0.57% -0.40% 2022-07-01
HRVBYR 0.45868 0.00289 -0.63% -1.03% -2.84% 14.13% 2022-07-01
HRVATM 0.0188 0.0004 -1.98% 9.44% 35.66% 31.43% 2022-07-01
HRVAUD 0.20434 0.00245 1.21% 0.89% 3.06% -3.57% 2022-07-01
HRVAVX 0.0087 0.0002 2.93% 13.77% 61.09% 614.83% 2022-07-01
HRVAZN 0.23432 0.00148 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HRVBCH 0.0014 0.0000 -0.31% 15.02% 99.42% 336.60% 2022-07-01
HRVBDT 13.0151 0.0595 0.46% 0.47% 2.79% -2.57% 2022-06-30
HRVBGN 0.26010 0.00033 0.13% 0.09% 0.26% -0.41% 2022-07-01
HRVBHD 0.0521778 0.0003145 -0.60% -1.03% -2.81% -12.55% 2022-07-01
HRVBIF 279.082 1.757 -0.63% -0.97% -2.58% -10.00% 2022-07-01
HRVBIH 0.25970 0.00009 -0.03% -0.09% 0.11% -0.58% 2022-07-01
HRVBNB 0.0006 0.0000 -1.91% 4.59% 43.15% 71.76% 2022-07-01
HRVBND 0.19342 0.00015 -0.08% -0.49% -0.81% -9.38% 2022-07-01
HRVBOB 0.94114 0.00592 -0.63% -1.18% -2.95% -13.06% 2022-07-01
HRVISK 18.4228 0.0205 0.11% -0.65% 2.01% -6.12% 2022-07-01
HRVJMD 20.8256 0.0813 0.39% -0.97% -4.40% -11.69% 2022-06-30
HRVJOD 0.09832 0.00028 -0.29% -0.70% -2.48% -12.26% 2022-07-01
HRVKES 16.3038 0.1026 -0.63% -0.78% -1.89% -4.48% 2022-07-01
HRVKGS 11.0030 0.0693 -0.63% -1.04% -4.34% -18.00% 2022-07-01
HRVKHR 561.914 3.537 -0.63% -0.96% -2.62% -12.62% 2022-07-01
HRVKMF 65.5198 0.4125 -0.63% 0.15% 0.21% -0.05% 2022-07-01
HRVILS 0.48778 0.00103 0.21% 1.17% 3.26% -5.61% 2022-07-01
HRVIQD 201.860 1.271 -0.63% -1.04% -2.81% -12.52% 2022-07-01
HRVCDF 276.132 1.738 -0.63% -1.03% -2.81% -12.02% 2022-07-01
HRVCLP 128.822 1.206 0.94% 2.05% 9.87% 10.01% 2022-07-01
HRVKYD 0.11418 0.00072 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HRVKZT 64.2312 1.2275 -1.88% -1.77% 6.11% -4.97% 2022-07-01
HRVLAK 2076.18 10.84 -0.52% -1.27% 8.69% 38.63% 2022-07-01
HRVLBP 208.365 1.312 -0.63% -1.05% -2.81% -12.55% 2022-07-01
HRVLKR 49.2713 0.3102 -0.63% -1.31% -2.54% 56.44% 2022-07-01
HRVLNK 0.0231 0.0003 1.46% 15.34% 22.76% 165.77% 2022-07-01
HRVLRD 21.0303 0.0849 0.41% -0.29% -1.59% -22.03% 2022-06-30
HRVLSL 2.27949 0.01420 0.63% 2.16% 2.44% -0.05% 2022-07-01
HRVLTC 0.00273145 0.00000263 -0.10% 8.65% 31.14% 137.18% 2022-07-01
HRVLUN 1153.3546 112.7710 -8.91% -26.16% -10.91% 48,570,214.04% 2022-07-01
HRVLYD 0.66704 0.00420 -0.63% -0.69% -1.61% -6.48% 2022-07-01
HRVMAD 1.38862 0.01391 -0.99% -0.94% -1.06% -1.73% 2022-07-01
HRVMDL 2.63657 0.01590 -0.60% -1.46% -2.35% -7.25% 2022-07-01
HRVMGA 562.606 0.756 -0.13% -0.54% -1.11% -8.38% 2022-07-01
HRVMKD 8.17959 0.04592 -0.56% 0.31% -0.07% -0.30% 2022-07-01
HRVMMK 256.045 1.612 -0.63% -1.03% -2.81% -1.47% 2022-07-01
HRVMNT 434.534 1.754 0.41% -0.47% -2.05% -2.69% 2022-06-30
HRVMOP 1.11857 0.00704 -0.63% -1.07% -2.81% -11.64% 2022-07-01
HRVMTC 0.3004 0.0043 -1.42% 21.43% 39.50% 104.03% 2022-07-01
HRVMUR 6.30424 0.04386 -0.69% 2.57% 3.07% -6.28% 2022-07-01
HRVMVR 2.13417 0.01343 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HRVMWK 140.711 0.882 -0.62% -0.58% -2.08% 13.62% 2022-07-01
HRVTZS 322.063 2.027 -0.63% -1.08% -2.64% -12.06% 2022-07-01
HRVUAH 4.04827 0.02548 -0.63% -2.01% -3.77% -6.47% 2022-07-01
HRVUGX 517.626 6.462 -1.23% -1.64% -3.71% -7.95% 2022-07-01
HRVUNI 0.0289 0.0010 3.68% 16.64% 15.58% 225.19% 2022-07-01
HRVURY 5.46275 0.03439 -0.63% -1.95% -3.81% -20.96% 2022-07-01
HRVUSC 0.1384 0.0008 -0.57% -1.01% -2.78% -12.52% 2022-07-01
HRVUSD 0.13840 0.00087 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HRVUST 0.1386 0.0009 -0.65% -1.00% -2.77% -12.43% 2022-07-01
HRVUZS 1498.68 13.97 -0.92% -1.00% -4.58% -10.52% 2022-07-01
HRVVND 3224.78 14.03 -0.43% -0.80% -2.33% -11.45% 2022-07-01
HRVXAF 87.2614 0.1373 0.16% -0.04% 0.29% 0.63% 2022-07-01
HRVXLM 1.2689 0.0037 -0.29% 6.98% 34.55% 116.20% 2022-07-01
HRVXMR 0.0012 0.0000 -2.97% 7.78% 70.81% 59.34% 2022-07-01
HRVXOF 86.3632 0.5437 -0.63% -0.52% -0.09% -0.79% 2022-07-01
HRVXPF 15.8263 0.0063 -0.04% 0.05% 0.10% -0.43% 2022-07-01
HRVXRP 0.44249 0.00300 0.68% 4.89% 30.90% 84.63% 2022-07-01
HRVYER 34.5937 0.2178 -0.63% -1.04% -2.82% -11.45% 2022-07-01
HRVZAR 2.28065 0.01438 0.63% 2.23% 2.49% -0.05% 2022-07-01
HRVADA 0.3110 0.0009 0.30% 6.83% 36.83% 162.52% 2022-07-01
HRVNPR 17.5038 0.0935 -0.53% -0.09% -1.05% -7.30% 2022-07-01
HRVNZD 0.22495 0.00179 0.80% 0.92% 2.99% -0.96% 2022-07-01
HRVOMR 0.0532435 0.0003770 -0.70% -1.11% -2.89% -12.60% 2022-07-01
HRVPAB 0.13927 0.00056 0.41% -0.95% -2.24% -12.02% 2022-06-30
HRVPEN 0.52767 0.00357 -0.67% 0.62% -0.12% -13.57% 2022-07-01
HRVPGK 0.49705 0.00829 1.70% 0.90% -0.98% -10.57% 2022-06-30
HRVPHP 7.62944 0.03201 -0.42% 0.05% 2.17% -2.36% 2022-07-01
HRVPKR 28.4815 0.0942 0.33% -2.27% 0.66% 14.04% 2022-06-30
HRVPYG 948.19 4.15 -0.44% -1.23% -2.85% -11.22% 2022-07-01
HRVQAR 0.50676 0.00312 -0.61% -0.45% -2.24% -13.29% 2022-07-01
HRVRON 0.65758 0.00128 0.19% 0.09% 0.33% -0.01% 2022-07-01
HRVRSD 15.6021 0.0327 0.21% 0.01% 0.18% -0.59% 2022-07-01
HRVMYR 0.60980 0.00384 -0.63% -0.99% -2.17% -7.30% 2022-07-01
HRVMZN 8.74704 0.05506 -0.63% -1.03% -2.81% -12.06% 2022-07-01
HRVNAD 2.27811 0.01421 0.63% 2.08% 2.61% -0.22% 2022-07-01
HRVNIO 4.94236 0.03111 -0.63% -1.03% -2.78% -10.39% 2022-07-01
HRVRWF 140.098 1.173 -0.83% -1.14% -2.75% -11.65% 2022-07-01
HRVSCR 1.77645 0.06847 -3.71% -7.28% -3.52% -25.01% 2022-07-01
HRVSDG 78.3082 0.4930 -0.63% -0.89% 23.53% 9.68% 2022-07-01
HRVTTD 0.93465 0.00689 -0.73% -1.24% -2.59% -12.48% 2022-07-01
HRVSGD 0.19349 0.00007 -0.04% -0.45% -0.82% -9.39% 2022-07-01
HRVSLL 1823.45 11.48 -0.63% -0.47% -1.31% 13.23% 2022-07-01
HRVSOL 0.0043 0.0001 1.48% 17.61% 38.05% -9.04% 2022-07-01
HRVSOS 79.5815 0.5010 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HRVSRD 3.06825 0.02530 -0.82% 0.20% 3.27% -7.51% 2022-07-01
HRVSSP 68.1188 0.4288 -0.63% 0.13% 4.20% 145.51% 2022-07-01
HRVSTD 3.25418 0.00019 -0.01% -0.07% 0.13% -0.55% 2022-07-01
HRVSVC 1.21095 0.00762 -0.63% -1.04% -2.81% -12.55% 2022-07-01
HRVSYP 347.390 2.187 -0.63% -1.03% -2.85% -12.55% 2022-07-01
HRVSZL 2.27963 0.01350 0.60% 2.16% 2.40% -0.09% 2022-07-01
HRVTHB 4.93544 0.01907 0.39% -0.48% 1.04% -2.73% 2022-07-01
HRVTJS 1.34250 0.00845 -0.63% -9.04% -16.94% -25.00% 2022-07-01
HRVTMT 0.48302 0.00304 -0.63% -1.03% -2.81% -12.55% 2022-07-01
HRVTND 0.42931 0.00206 0.48% -0.96% -0.28% -2.40% 2022-07-01

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.