Kreuze Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
DOTUSD 1.14 0.00 0.26% 11.50% 33.91% -36.37% -73.91% 2026-09-19
DOTBTC 0.000 0.000 3.15% 1.94% 25.80% -28.53% -62.31% 2026-09-18
DOTETH 0.000 0.000 2.77% 0.94% 15.96% -24.61% -54.05% 2026-09-18
DOTEUR 0.99 0.05 4.80% 10.09% 46.62% -35.13% -73.38% 2026-09-18
DOTGBP 0.85 0.04 4.60% 10.08% 46.49% -36.23% -73.83% 2026-09-18
DOTAUD 1.59 0.07 4.83% 9.83% 44.43% -40.48% -75.90% 2026-09-18
DOTNZD 1.98 0.10 5.04% 10.75% 49.60% -36.16% -73.38% 2026-09-18
DOTJPY 177.9 9.2 5.46% 11.30% 42.99% -36.51% -72.40% 2026-09-18
DOTCNY 7.59 0.34 4.71% 8.78% 43.40% -39.11% -75.52% 2026-09-18
DOTCHF 0.93 0.04 4.46% 9.66% 48.54% -34.26% -73.10% 2026-09-18
DOTCAD 1.59 0.07 4.78% 9.84% 45.98% -35.35% -73.58% 2026-09-18
DOTMXN 19.47 0.91 4.90% 10.34% 46.14% -39.52% -75.58% 2026-09-18
DOTINR 109.05 5.44 5.25% 9.66% 45.17% -32.10% -71.59% 2026-09-18
DOTBRL 5.83 0.28 5.14% 4.19% 48.86% -40.85% -75.82% 2026-09-18
DOTRUB 96.12 4.72 5.16% 9.83% 43.87% -31.70% -73.58% 2026-09-18
DOTKRW 1572.0 79.1 5.30% 12.64% 43.96% -38.94% -74.18% 2026-09-18
DOTTRY 55.29 2.93 5.60% 9.46% 46.71% -27.96% -69.31% 2026-09-18
DOTIDR 20197.3 978.1 5.09% 10.27% 44.29% -32.30% -72.15% 2026-09-18
DOTSAR 4.26 0.20 4.85% 8.86% 44.23% -36.45% -73.93% 2026-09-18
DOTSCR 15.91 0.21 -1.31% 11.10% 36.64% -41.57% -75.08% 2026-09-18
DOTSDG 682.0 33.0 5.09% 9.23% 44.50% -36.40% -73.92% 2026-09-18
DOTSEK 11.12 0.50 4.69% 10.18% 49.78% -32.50% -72.72% 2026-09-18
DOTSGD 1.45 0.07 4.89% 9.77% 44.70% -37.06% -74.13% 2026-09-18
DOTSLL 27318.5 1,245.5 4.78% 0.81% 50.91% -34.01% -73.40% 2026-09-18
DOTSOL 0.011 0.000 0.77% -3.51% 10.07% -25.34% -41.48% 2026-09-18
DOTSOS 648.2 30.2 4.89% 9.03% 44.23% -36.42% -73.97% 2026-09-18
DOTSRD 42.79 1.97 4.82% 0.88% 48.92% -37.49% -75.08% 2026-09-18
DOTSSP 6034.5 359.6 6.34% -12.94% 44.23% -24.73% -68.41% 2026-09-17
DOTSTD 24.43 1.11 4.75% 10.06% 46.58% -35.11% -73.38% 2026-09-18
DOTSVC 9.93 0.46 4.85% 8.98% 44.17% -36.56% -73.98% 2026-09-18
DOTSYP 138.3 6.4 4.84% 3.43% 51.07% -30.01% -76.56% 2026-09-18
DOTSZL 18.43 0.85 4.81% 9.97% 45.59% -37.78% -75.58% 2026-09-18
DOTTHB 37.78 1.80 5.00% 9.86% 46.00% -32.88% -72.77% 2026-09-18
DOTTJS 10.46 0.46 4.61% 8.74% 44.08% -36.60% -74.38% 2026-09-18
DOTTMT 3.98 0.20 5.16% 9.30% 44.59% -36.36% -73.90% 2026-09-18
DOTTND 3.34 0.17 5.40% 10.46% 46.31% -35.29% -73.61% 2026-09-18
DOTMYR 4.63 0.20 4.44% 9.31% 45.02% -36.17% -74.75% 2026-09-18
DOTMZN 72.09 2.98 4.32% 8.96% 44.21% -36.59% -74.11% 2026-09-18
DOTNAD 18.43 0.85 4.84% 9.95% 45.58% -37.70% -75.62% 2026-09-18
DOTNGN 1509.5 70.4 4.89% 9.38% 42.16% -41.57% -76.82% 2026-09-18
DOTNIO 41.74 1.94 4.89% 9.02% 44.22% -36.53% -73.97% 2026-09-18
DOTNOK 10.66 0.48 4.67% 10.36% 45.36% -40.85% -75.36% 2026-09-18
DOTNPR 173.90 7.92 4.77% 9.33% 44.33% -32.33% -71.68% 2026-09-18
DOTOMR 0.44 0.02 4.94% 9.13% 44.24% -36.51% -73.96% 2026-09-18
DOTPAB 1.13 0.05 4.87% 9.00% 44.20% -36.54% -73.97% 2026-09-18
DOTPEN 3.83 0.18 4.82% 9.68% 44.52% -36.31% -74.89% 2026-09-18
DOTPGK 5.05 0.16 3.26% 7.51% 42.76% -33.68% -72.28% 2026-09-18
DOTPHP 71.32 3.45 5.09% 9.48% 46.82% -32.26% -71.31% 2026-09-18
DOTPKR 314.4 14.4 4.79% 9.05% 44.03% -37.22% -74.58% 2026-09-18
DOTPLN 4.31 0.20 4.86% 11.02% 48.14% -32.96% -72.71% 2026-09-18
DOTPYG 6724.2 313.7 4.89% 7.47% 42.01% -42.68% -78.32% 2026-09-18
DOTQAR 4.15 0.20 5.19% 9.33% 44.69% -36.52% -73.89% 2026-09-18
DOTRON 5.20 0.24 4.78% 10.25% 47.03% -33.00% -72.41% 2026-09-18
DOTRSD 115.85 5.24 4.74% 10.09% 46.68% -35.11% -73.34% 2026-09-18
DOTILS 3.43 0.15 4.68% 8.69% 46.45% -39.81% -76.30% 2026-09-18
DOTRWF 1666.2 73.8 4.64% 8.81% 44.15% -35.99% -73.64% 2026-09-18
DOTKES 145.84 5.76 4.11% 8.34% 43.21% -36.73% -74.09% 2026-09-18
DOTKGS 99.80 5.24 5.55% 9.71% 45.13% -36.13% -73.81% 2026-09-18
DOTKHR 4596.9 214.3 4.89% 8.98% 44.58% -35.83% -73.67% 2026-09-18
DOTKMF 485.3 21.1 4.55% 9.81% 45.67% -35.36% -73.49% 2026-09-18
DOTKPW 140.57 8.22 6.21% -3.58% 42.09% -39.49% -75.42% 2026-09-17
DOTTTD 7.70 0.36 4.90% 9.01% 44.47% -36.61% -73.94% 2026-09-18
DOTTWD 36.03 1.57 4.55% 9.47% 43.85% -35.67% -72.64% 2026-09-18
DOTTZS 3004.7 144.6 5.06% 9.20% 44.45% -31.65% -72.14% 2026-09-18
DOTUAH 50.68 2.29 4.73% 9.35% 44.00% -33.04% -71.94% 2026-09-18
DOTUGX 4474.1 223.5 5.26% 11.18% 52.52% -30.90% -70.69% 2026-09-18
DOTUNI 0.13 0.01 -6.73% -29.75% -43.23% -59.27% -72.56% 2026-09-18
DOTURY 45.61 2.13 4.89% 8.87% 44.72% -34.64% -73.76% 2026-09-18
DOTUSC 1.13 0.05 4.76% 3.33% 50.93% -36.63% -75.04% 2026-09-18
DOTUST 1.13 0.05 4.76% 3.39% 50.95% -36.65% -75.01% 2026-09-18
DOTUZS 13429.5 634.0 4.95% 9.72% 44.79% -37.40% -75.04% 2026-09-18
DOTVES 960.92 44.53 4.86% 9.81% 57.37% 78.65% 32.57% 2026-09-18
DOTVND 29461.1 1,334.0 4.74% 9.25% 43.10% -37.31% -74.37% 2026-09-18
DOTXAF 648.5 22.9 3.66% 8.32% 46.34% -35.00% -73.70% 2026-09-18
DOTXLM 6.12 0.22 3.78% -2.52% 26.14% -31.28% -46.56% 2026-09-18
DOTXMR 0.002 0.000 1.23% -1.74% 16.38% -48.63% -86.02% 2026-09-18
DOTXOF 648.5 30.5 4.93% 10.33% 45.75% -35.08% -73.21% 2026-09-18
DOTXPF 117.89 5.28 4.69% 10.01% 46.50% -35.15% -73.40% 2026-09-18
DOTXRP 0.86 0.03 3.11% 4.74% 14.73% -11.45% -41.70% 2026-09-18
DOTYER 268.2 12.4 4.87% 8.79% 43.87% -37.03% -74.30% 2026-09-18
DOTZAR 18.43 0.86 4.88% 10.03% 45.71% -37.72% -75.61% 2026-09-18
DOTZMW 22.29 0.90 4.19% 11.07% 51.37% -43.62% -78.35% 2026-09-18
DOTKWD 0.35 0.02 4.76% 8.93% 44.14% -36.48% -73.74% 2026-09-18
DOTKYD 0.89 0.05 6.21% -3.58% 42.09% -39.76% -75.54% 2026-09-17
DOTKZT 506.8 24.8 5.15% 8.06% 39.73% -44.11% -78.51% 2026-09-18
DOTLAK 25426.6 1,196.1 4.94% 9.25% 43.53% -34.19% -73.05% 2026-09-18
DOTLBP 101732.0 4,900.7 5.06% 9.20% 44.46% -36.43% -73.92% 2026-09-18
DOTLKR 377.8 18.9 5.28% 10.50% 45.13% -31.78% -71.33% 2026-09-18
DOTLNK 0.10 0.00 1.43% 0.58% 22.41% -34.36% -47.74% 2026-09-18
DOTLRD 186.0 9.4 5.30% -14.41% 35.78% -41.23% -75.32% 2026-09-17
DOTLSL 18.42 0.85 4.84% 9.99% 45.50% -37.73% -75.63% 2026-09-18
DOTLTC 0.021 0.001 2.72% -2.11% 21.55% -11.54% -46.33% 2026-09-18
DOTLUN 20072.0 88.0 0.44% 13.29% 28.13% -43.84% -74.70% 2026-09-14
DOTLYD 7.20 0.33 4.83% 9.42% 43.82% -25.61% -69.36% 2026-09-18
DOTMAD 10.79 0.51 5.01% 10.28% 46.90% -33.74% -72.57% 2026-09-18
DOTMDL 19.84 0.95 5.04% 10.70% 47.30% -33.67% -72.40% 2026-09-18
DOTMGA 4917.1 183.8 3.88% 8.72% 45.23% -40.05% -74.74% 2026-09-18
DOTMKD 61.15 3.19 5.51% 10.82% 46.72% -34.69% -73.19% 2026-09-18
DOTMMK 2263.9 132.4 6.21% -3.58% 42.09% -39.49% -75.42% 2026-09-17
DOTMNT 4083.7 192.1 4.94% 9.07% 44.33% -35.81% -73.95% 2026-09-18
DOTMOP 9.17 0.42 4.85% 9.04% 44.27% -36.07% -73.74% 2026-09-18
DOTMRO 45.80 2.30 5.29% 4.12% 51.58% -35.66% -74.76% 2026-09-18
DOTMTC 11.36 0.34 3.07% -4.60% 24.09% -36.10% -34.67% 2026-09-18
DOTMUR 53.94 2.40 4.66% 10.38% 45.99% -34.74% -72.70% 2026-09-18
DOTMVR 17.60 0.88 5.29% 3.86% 51.69% -36.29% -74.91% 2026-09-18
DOTMWK 1965.7 91.1 4.86% 8.97% 44.18% -36.55% -73.98% 2026-09-18
DOTIQD 1485.9 69.4 4.90% 9.03% 44.23% -36.53% -73.97% 2026-09-18
DOTIRR 1568789.7 82,421.0 5.55% 1.76% 50.00% 1,987.73% 747.90% 2026-09-18
DOTISK 137.40 6.04 4.60% 9.74% 43.48% -38.65% -74.10% 2026-09-18
DOTJMD 179.1 8.4 4.89% 9.10% 43.96% -36.93% -74.31% 2026-09-18
DOTJOD 0.81 0.04 5.55% 4.11% 52.06% -36.13% -74.85% 2026-09-18
DOTCLP 1089.8 53.2 5.14% 5.67% 57.24% -32.25% -74.90% 2026-09-18
DOTFJD 2.51 0.12 4.84% 8.50% 45.30% -38.16% -74.39% 2026-09-18
DOTGEL 2.97 0.16 5.55% 3.99% 51.53% -38.43% -76.14% 2026-09-18
DOTGHS 13.07 0.63 5.07% 9.59% 50.12% -30.39% -75.49% 2026-09-18
DOTGMD 84.85 4.46 5.55% 3.97% 51.34% -35.69% -74.52% 2026-09-18
DOTGNF 10014.2 508.4 5.35% 3.91% 51.85% -35.94% -74.56% 2026-09-18
DOTGTQ 8.65 0.40 4.87% 3.40% 51.10% -36.86% -75.10% 2026-09-18
DOTGYD 239.0 12.8 5.65% 4.31% 45.26% -36.10% -74.80% 2026-09-18
DOTHKD 8.89 0.41 4.84% 9.02% 44.24% -36.05% -73.74% 2026-09-18
DOTHNL 30.50 1.48 5.08% 3.67% 51.57% -35.25% -74.35% 2026-09-18
DOTHTG 148.24 6.92 4.89% 9.03% 44.12% -36.61% -74.03% 2026-09-18
DOTHUF 359.1 17.4 5.08% 10.01% 46.65% -38.61% -74.83% 2026-09-18
DOTBSD 1.13 0.05 4.90% 9.04% 44.24% -36.52% -73.96% 2026-09-18
DOTCDF 2638.1 140.0 5.60% 4.24% 53.32% -35.32% -79.64% 2026-09-18
DOTBTN 103.74 6.04 6.19% -2.75% 42.58% -35.41% -73.16% 2026-09-17
DOTBWP 15.47 0.36 2.40% 10.52% 45.61% -38.33% -74.94% 2026-09-18
DOTBYR 3.43 0.15 4.62% 9.31% 43.44% -34.64% -76.73% 2026-09-18
DOTCOP 3610.6 181.3 5.29% 12.26% 50.39% -46.41% -78.71% 2026-09-18
DOTCRC 507.2 23.5 4.86% 8.24% 44.12% -42.95% -76.90% 2026-09-18
DOTCUC 27.41 1.45 5.60% 4.17% 52.14% -36.10% -74.83% 2026-09-18
DOTCVE 109.10 4.90 4.71% 10.11% 46.25% -35.32% -73.37% 2026-09-18
DOTCZK 23.90 0.99 4.30% 10.03% 46.88% -34.99% -73.24% 2026-09-18
DOTDAI 1.14 0.06 5.62% 4.17% 52.11% -36.10% -74.83% 2026-09-18
DOTDJF 203.3 10.8 5.60% 4.17% 52.14% -36.10% -74.83% 2026-09-18
DOTDKK 7.38 0.33 4.75% 10.04% 46.55% -35.10% -73.32% 2026-09-18
DOTDOP 66.94 3.13 4.90% 8.79% 44.43% -40.62% -75.16% 2026-09-18
DOTDZD 151.66 7.15 4.95% 9.39% 45.18% -34.50% -73.14% 2026-09-18
DOTEGP 59.48 3.11 5.52% 5.65% 56.84% -30.22% -72.80% 2026-09-18
DOTERN 17.12 0.90 5.55% 4.11% 52.06% -36.13% -74.85% 2026-09-18
DOTETB 185.27 10.89 6.25% 10.33% 45.87% -33.28% -70.51% 2026-09-18
DOTAVX 0.14 0.00 0.40% -3.29% 20.41% -1.80% 10.76% 2026-09-18
DOTAZN 1.94 0.10 5.60% 4.17% 52.14% -36.10% -74.83% 2026-09-18
DOTBCH 0.005 0.000 -0.76% -6.36% 24.42% 53.69% -36.87% 2026-09-18
DOTBDT 132.78 7.44 5.93% -1.84% 45.01% -39.24% -75.95% 2026-09-17
DOTBHD 0.43 0.02 5.59% 9.74% 45.18% -36.10% -73.80% 2026-09-18
DOTBIF 3396.3 147.5 4.54% 9.28% 44.40% -35.76% -73.88% 2026-09-18
DOTBNB 0.002 0.000 3.64% -1.82% 21.98% -26.62% -67.35% 2026-09-18
DOTBND 1.45 0.07 4.88% 9.75% 44.73% -37.04% -74.15% 2026-09-18
DOTBOB 11.14 0.52 4.90% -11.10% 22.85% -9.95% -63.06% 2026-09-18
DOTADA 5.31 0.03 -0.49% -0.85% 23.15% -1.18% 8.15% 2026-09-18
DOTAED 4.16 0.19 4.86% 9.00% 44.19% -36.55% -73.97% 2026-09-18
DOTAFN 73.70 3.93 5.64% 10.01% 44.20% -37.58% -74.86% 2026-09-18
DOTALG 11.89 0.11 -0.91% -0.31% 23.16% -26.30% -35.08% 2026-09-18
DOTALL 91.01 4.56 5.27% 10.37% 45.85% -38.10% -74.68% 2026-09-18
DOTAMD 412.1 19.1 4.87% 9.04% 43.58% -39.53% -75.29% 2026-09-18
DOTAOA 1042.8 48.3 4.86% 3.63% 51.10% -36.50% -74.94% 2026-09-18
DOTARS 1717.2 84.6 5.18% 9.40% 45.85% -33.78% -73.28% 2026-09-18
DOTATM 0.69 0.00 0.55% 12.43% 29.70% -25.69% -28.96% 2026-09-18