Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DOTUSD 7.07 0.18 -2.48% 7.47% -27.29% 17.87% 2024-04-24
DOTBTC 0.0001 0.0000 2.46% 5.65% -19.54% -48.00% 2024-04-24
DOTETH 0.0023 0.0000 0.91% 5.09% -14.85% -29.02% 2024-04-24
DOTEUR 6.9462 0.1723 2.54% 12.64% -22.60% 27.06% 2024-04-24
DOTGBP 5.9683 0.1472 2.53% 12.98% -22.46% 23.46% 2024-04-24
DOTAUD 11.4143 0.2405 2.15% 11.73% -23.24% 26.07% 2024-04-24
DOTNZD 12.5110 0.2965 2.43% 12.44% -22.79% 27.98% 2024-04-24
DOTJPY 1149.4344 27.5796 2.46% 13.19% -21.93% 43.32% 2024-04-24
DOTCNY 53.9580 1.3299 2.53% 13.21% -23.49% 29.63% 2024-04-24
DOTCHF 6.7888 0.1787 2.70% 13.32% -22.36% 26.93% 2024-04-24
DOTCAD 10.1607 0.2564 2.59% 12.14% -23.08% 24.33% 2024-04-24
DOTMXN 125.6564 2.6700 2.17% 12.54% -22.50% 15.93% 2024-04-24
DOTINR 618.1508 14.3701 2.38% 12.40% -23.78% 25.73% 2024-04-24
DOTBRL 37.2055 1.4684 -3.80% 4.64% -23.10% 25.39% 2024-04-23
DOTRUB 686.0225 10.8761 1.61% 10.62% -24.06% 41.72% 2024-04-24
DOTKRW 10199.4606 256.1346 2.58% 12.39% -21.66% 26.81% 2024-04-24
DOTTRY 242.0791 6.0526 2.56% 13.26% -22.48% 107.77% 2024-04-24
DOTIDR 119841.4546 2,711.6765 2.32% 12.00% -21.98% 34.63% 2024-04-24
DOTSAR 27.8324 0.6410 2.36% 12.79% -23.68% 23.72% 2024-04-24
DOTSCR 101.1536 2.9629 3.02% 13.77% -23.38% 28.53% 2024-04-24
DOTSDG 4348.5888 7.4672 0.17% 10.39% -25.31% 28.28% 2024-04-24
DOTSEK 80.7190 2.3875 3.05% 12.13% -21.49% 30.62% 2024-04-24
DOTSGD 10.1006 0.2344 2.38% 12.86% -22.81% 25.80% 2024-04-24
DOTSLL 167819.4210 3,869.3811 2.36% 10.16% -23.92% 29.83% 2024-04-24
DOTSOL 0.0472 0.0004 0.96% -4.02% -7.28% -82.85% 2024-04-24
DOTSOS 4254.1317 136.3021 3.31% 13.85% -22.98% 25.53% 2024-04-24
DOTSRD 248.2587 7.0931 -2.78% 6.74% -26.76% 14.45% 2024-04-23
DOTSSP 11429.6762 375.8459 -3.18% 7.94% -20.06% 130.38% 2024-04-23
DOTSTD 170.6591 4.1586 2.50% 12.96% -22.36% 27.45% 2024-04-24
DOTSVC 65.1439 1.7859 2.82% 13.48% -23.43% 24.13% 2024-04-24
DOTSYP 94256.9746 3,069.6542 -3.15% 7.94% -19.77% 534.72% 2024-04-23
DOTSZL 142.7058 3.3960 2.44% 14.30% -22.19% 29.78% 2024-04-24
DOTTHB 275.7184 8.0594 3.01% 13.95% -21.98% 33.62% 2024-04-24
DOTTJS 81.4135 2.2681 2.87% 13.36% -23.47% 25.10% 2024-04-24
DOTTMT 25.3740 0.8264 -3.15% 7.64% -22.38% 23.34% 2024-04-23
DOTTND 22.8728 0.7449 -3.15% 7.52% -24.60% 28.28% 2024-04-23
DOTMYR 35.4529 0.7993 2.31% 12.43% -22.81% 33.03% 2024-04-24
DOTMZN 471.2208 10.3574 2.25% 12.08% -23.40% 24.23% 2024-04-24
DOTNAD 138.9767 4.5260 -3.15% 8.53% -24.30% 30.03% 2024-04-23
DOTNGN 9576.4682 627.0760 7.01% 27.62% -31.98% 247.06% 2024-04-24
DOTNIO 273.1829 7.1190 2.68% 13.13% -23.26% 25.99% 2024-04-24
DOTNOK 81.4751 2.4174 3.06% 12.55% -21.70% 27.32% 2024-04-24
DOTNPR 989.4029 23.5646 2.44% 12.66% -23.77% 25.86% 2024-04-24
DOTOMR 2.8568 0.0659 2.36% 12.80% -23.67% 23.71% 2024-04-24
DOTPAB 7.4219 0.1809 2.50% 12.91% -23.68% 23.74% 2024-04-24
DOTPEN 27.5359 0.7459 2.78% 11.33% -23.30% 22.73% 2024-04-24
DOTPGK 28.2141 0.6905 2.51% 13.27% -22.92% 33.93% 2024-04-24
DOTPHP 427.8388 11.4233 2.74% 13.48% -21.79% 28.47% 2024-04-24
DOTPKR 2066.3327 48.0420 2.38% 13.14% -23.52% 21.72% 2024-04-24
DOTPLN 29.9952 0.8122 2.78% 12.16% -22.37% 19.47% 2024-04-24
DOTPYG 55136.5767 1,408.3975 2.62% 13.55% -22.78% 27.37% 2024-04-24
DOTQAR 27.0162 0.5838 2.21% 12.65% -23.78% 23.74% 2024-04-24
DOTRON 34.5512 0.8387 2.49% 12.62% -22.50% 28.16% 2024-04-24
DOTRSD 813.5942 19.8826 2.51% 12.65% -22.56% 27.02% 2024-04-24
DOTILS 28.0012 0.7975 2.93% 12.21% -20.97% 28.34% 2024-04-24
DOTRWF 9577.4210 237.0873 2.54% 13.25% -22.86% 44.81% 2024-04-24
DOTKES 1001.7149 26.6302 2.73% 14.92% -21.66% 23.16% 2024-04-24
DOTKGS 659.2864 15.1462 2.35% 10.01% -24.26% 27.80% 2024-04-24
DOTKHR 30141.7660 728.9574 2.48% 13.59% -23.12% 22.89% 2024-04-24
DOTKMF 3350.2676 109.1077 -3.15% 7.45% -24.13% 27.27% 2024-04-23
DOTKPW 942.4610 30.6930 -3.15% 7.94% -25.45% 22.99% 2024-04-23
DOTTTD 50.5151 1.3745 2.80% 13.39% -23.33% 24.66% 2024-04-24
DOTTWD 242.4930 6.7400 2.86% 13.93% -21.63% 31.65% 2024-04-24
DOTTZS 19331.5486 518.5771 2.76% 10.98% -22.04% 39.79% 2024-04-24
DOTUAH 294.3520 7.7022 2.69% 13.46% -22.92% 32.88% 2024-04-24
DOTUGX 28385.1299 753.1158 2.73% 13.18% -24.90% 26.53% 2024-04-24
DOTUNI 0.9096 0.0000 0.01% -2.40% 16.51% -17.34% 2024-04-24
DOTURY 285.6624 6.6918 2.40% 11.70% -22.47% 22.93% 2024-04-24
DOTUSC 7.4439 0.1940 2.68% 10.68% -20.53% 26.26% 2024-04-24
DOTUST 7.4438 0.1948 2.69% 10.73% -20.52% 26.28% 2024-04-24
DOTUZS 94593.8750 2,549.7228 2.77% 13.40% -22.75% 38.37% 2024-04-24
DOTVES 263.1764 8.5708 -3.15% 7.97% -25.26% 81.84% 2024-04-23
DOTVND 189221.3960 4,752.7795 2.58% 13.22% -21.35% 34.39% 2024-04-24
DOTXAF 4569.1838 111.3843 2.50% 12.96% -22.36% 27.43% 2024-04-24
DOTXLM 62.4113 0.7065 1.15% 2.10% -10.15% -0.93% 2024-04-24
DOTXMR 0.0612 0.0014 2.35% 11.27% -10.87% 63.82% 2024-04-24
DOTXOF 4569.1838 111.3843 2.50% 12.96% -22.01% 28.78% 2024-04-24
DOTXPF 815.5913 26.5613 -3.15% 8.69% -23.60% 28.50% 2024-04-23
DOTXRP 13.6639 0.3778 2.84% 1.37% -5.67% 6.51% 2024-04-24
DOTYER 1815.1436 59.1135 -3.15% 7.80% -25.33% 23.20% 2024-04-23
DOTZAR 142.6509 4.1054 2.96% 14.08% -22.31% 29.75% 2024-04-24
DOTZMW 194.5025 7.1404 3.81% 17.29% -25.03% 84.17% 2024-04-24
DOTKWD 2.2855 0.0521 2.33% 12.76% -23.59% 24.48% 2024-04-24
DOTKYD 6.0173 0.1960 -3.15% 8.60% -25.45% 23.74% 2024-04-23
DOTKZT 3291.1898 73.7729 2.29% 11.53% -24.77% 20.94% 2024-04-24
DOTLAK 158360.5812 3,919.0477 2.54% 13.45% -21.95% 53.50% 2024-04-24
DOTLBP 664593.6904 15,020.5704 2.31% 13.12% -23.64% 638.66% 2024-04-24
DOTLKR 2213.9375 39.7819 1.83% 11.74% -24.76% 14.81% 2024-04-24
DOTLNK 0.4777 0.0010 0.21% -3.78% -5.43% -42.69% 2024-04-24
DOTLRD 1403.5057 45.7078 -3.15% 7.44% -25.60% 47.07% 2024-04-23
DOTLSL 138.9767 4.5260 -3.15% 8.42% -24.27% 30.06% 2024-04-23
DOTLTC 0.0853 0.0002 0.29% -0.64% -18.01% 24.29% 2024-04-24
DOTLUN 67455.5455 7,041.3788 11.66% 0.30% 22.43% 15.48% 2024-04-24
DOTLYD 36.2243 0.8790 2.49% 13.14% -22.82% 27.08% 2024-04-24
DOTMAD 75.3100 1.8480 2.52% 12.87% -23.25% 23.95% 2024-04-24
DOTMDL 132.1125 3.0046 2.33% 12.68% -22.89% 22.76% 2024-04-24
DOTMGA 32950.0068 853.4028 2.66% 14.47% -22.53% 24.78% 2024-04-24
DOTMKD 427.4126 10.4876 2.52% 12.53% -22.40% 27.45% 2024-04-24
DOTMMK 15586.9192 380.4777 2.50% 13.13% -23.44% 24.12% 2024-04-24
DOTMNT 24623.6061 798.1708 -3.14% 7.91% -24.75% 20.21% 2024-04-23
DOTMOP 59.8836 1.4364 2.46% 12.94% -23.56% 23.48% 2024-04-24
DOTMRO 293.3665 5.4809 1.90% 12.64% -23.95% 43.34% 2024-04-24
DOTMTC 9.8392 0.1263 -1.27% 3.30% 6.24% 65.18% 2024-04-24
DOTMUR 344.5477 7.1476 2.12% 12.51% -23.31% 28.36% 2024-04-24
DOTMVR 112.0804 3.6501 -3.15% 7.86% -25.25% 23.31% 2024-04-23
DOTMWK 12865.3727 314.0773 2.50% 13.13% -22.93% 110.98% 2024-04-24
DOTIQD 9722.2993 236.6215 2.49% 13.12% -23.62% 23.83% 2024-04-24
DOTIRR 305031.1275 9,933.9075 -3.15% 7.83% -22.46% 23.21% 2024-04-23
DOTISK 1043.4901 25.3422 2.49% 12.59% -21.91% 27.81% 2024-04-24
DOTJMD 1156.0246 29.3923 2.61% 13.33% -21.98% 27.63% 2024-04-24
DOTJOD 5.2594 0.1215 2.37% 12.84% -23.61% 23.71% 2024-04-24
DOTCLP 6933.2506 197.7225 -2.77% 4.92% -27.07% 44.52% 2024-04-23
DOTFJD 17.0248 0.4005 2.41% 13.86% -23.24% 26.86% 2024-04-24
DOTGEL 19.9711 0.5202 2.67% 14.23% -23.22% 34.31% 2024-04-24
DOTGHS 100.1896 2.3186 2.37% 13.23% -20.44% 45.25% 2024-04-24
DOTGMD 492.4359 16.0371 -3.15% 7.79% -22.52% 39.23% 2024-04-23
DOTGNF 63852.9532 1,498.2835 2.40% 13.21% -22.79% 25.14% 2024-04-24
DOTGTQ 57.6867 1.3891 2.47% 12.83% -23.80% 23.46% 2024-04-24
DOTGYD 1553.0290 35.6668 2.35% 10.33% -23.32% 24.87% 2024-04-24
DOTHKD 58.1185 1.3233 2.33% 12.82% -23.59% 23.44% 2024-04-24
DOTHNL 183.2044 4.4416 2.48% 12.70% -23.53% 24.52% 2024-04-24
DOTHTG 983.9645 24.5247 2.56% 13.15% -23.72% 7.22% 2024-04-24
DOTHUF 2730.6969 69.1726 2.60% 12.72% -23.31% 32.31% 2024-04-24
DOTBSD 7.4253 0.1842 2.54% 13.18% -23.64% 23.79% 2024-04-24
DOTCDF 20190.4145 657.5385 -3.15% 8.00% -25.45% 58.21% 2024-04-23
DOTBTN 604.1501 19.9508 -3.20% 7.79% -25.55% 25.17% 2024-04-23
DOTBWP 102.8994 2.1387 2.12% 13.32% -22.44% 29.86% 2024-04-24
DOTBYR 24.3011 0.6040 2.55% 13.20% -23.49% 60.89% 2024-04-24
DOTCOP 28991.1298 681.4138 2.41% 9.87% -23.45% 10.24% 2024-04-24
DOTCRC 3724.4663 90.7717 2.50% 13.30% -23.31% 17.25% 2024-04-24
DOTCUC 173.9928 5.6664 -3.15% 7.94% -25.45% 22.99% 2024-04-23
DOTCVE 767.8731 17.1442 2.28% 12.46% -22.39% 27.43% 2024-04-24
DOTCZK 175.3076 4.5091 2.64% 12.58% -22.64% 36.53% 2024-04-24
DOTDAI 7.4289 0.1790 2.47% 10.45% -20.68% 26.02% 2024-04-24
DOTDJF 1322.2862 32.8255 2.55% 13.18% -23.44% 24.16% 2024-04-24
DOTDKK 51.8009 1.2760 2.53% 12.60% -22.59% 27.16% 2024-04-24
DOTDOP 436.7115 10.5424 2.47% 12.61% -23.91% 33.86% 2024-04-24
DOTDZD 997.9742 24.9049 2.56% 12.56% -23.55% 23.13% 2024-04-24
DOTEGP 355.6704 7.2991 2.10% 11.36% -22.75% 92.21% 2024-04-24
DOTERN 111.3630 2.6175 2.41% 10.39% -23.65% 25.95% 2024-04-24
DOTETB 422.2131 9.9226 2.41% 13.10% -23.28% 30.05% 2024-04-24
DOTAVX 0.1902 0.0009 0.46% -1.21% 12.93% -45.24% 2024-04-24
DOTAZN 12.6140 0.2895 2.35% 10.33% -23.47% 26.25% 2024-04-24
DOTBCH 0.0147 0.0004 2.73% 7.03% -24.18% -70.24% 2024-04-24
DOTBDT 814.4614 19.7421 2.48% 12.89% -23.51% 26.31% 2024-04-24
DOTBGN 13.5784 0.3274 2.47% 12.63% -22.61% 27.06% 2024-04-24
DOTBHD 2.7970 0.0640 2.34% 12.81% -23.56% 23.72% 2024-04-24
DOTBIF 21271.8140 517.7064 2.49% 13.16% -23.14% 71.74% 2024-04-24
DOTBIH 13.5756 0.3275 2.47% 9.61% -22.75% 30.11% 2024-04-24
DOTBNB 0.0121 0.0001 1.15% -3.10% -26.53% -31.89% 2024-04-24
DOTBND 10.1063 0.2365 2.40% 13.02% -22.76% 25.90% 2024-04-24
DOTBOB 51.3128 1.2746 2.55% 12.72% -22.97% 24.70% 2024-04-24
DOTADA 14.9899 0.5076 3.50% 2.66% 3.12% -2.40% 2024-04-24
DOTAED 27.2529 0.6280 2.36% 12.80% -23.68% 23.74% 2024-04-24
DOTAFN 523.5733 16.8266 -3.11% 7.79% -21.48% 3.01% 2024-04-23
DOTALG 32.3735 5.3265 -14.13% -15.77% -11.04% 1.87% 2024-04-24
DOTALL 700.5896 14.8861 2.17% 11.88% -23.79% 15.93% 2024-04-24
DOTAMD 2894.0968 56.2742 1.98% 11.31% -24.99% 25.25% 2024-04-24
DOTAOA 6250.6748 150.2987 2.46% 12.90% -22.80% 106.68% 2024-04-24
DOTARS 6475.7753 148.5402 2.35% 13.24% -22.20% 388.80% 2024-04-24
DOTATM 0.8386 0.0062 0.74% 2.32% 3.76% 54.91% 2024-04-24

Exchange Rates