Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DAIUSD 0.99996 0.00010 0.01% 0.01% 0.01% 0.01% 2024-04-18
DAIBTC 0.0000 0.0000 1.46% 9.84% 8.49% -53.17% 2024-04-17
DAIETH 0.0003 0.0000 1.04% 14.35% 18.76% -32.10% 2024-04-17
DAIEUR 0.9362 0.0010 -0.11% 0.56% 1.79% 2.73% 2024-04-18
DAIGBP 0.8015 0.0014 -0.17% 0.48% 2.03% -0.40% 2024-04-18
DAIAUD 1.5508 0.0019 -0.12% 0.91% 1.73% 4.26% 2024-04-18
DAINZD 1.6860 0.0051 -0.30% 0.73% 2.57% 4.67% 2024-04-18
DAIJPY 154.3387 0.0012 0.00% 0.90% 3.50% 15.13% 2024-04-18
DAICNY 7.2472 0.0034 0.05% -0.23% 0.60% 5.34% 2024-04-18
DAICHF 0.9084 0.0022 -0.24% -0.53% 2.35% 1.40% 2024-04-18
DAICAD 1.3751 0.0019 -0.14% 0.46% 1.64% 2.74% 2024-04-18
DAIMXN 16.9612 0.0082 -0.05% 3.00% 0.83% -6.02% 2024-04-18
DAIINR 83.5146 0.0714 -0.09% 0.12% 0.76% 1.77% 2024-04-18
DAIBRL 5.2320 0.0543 -1.03% 4.46% 4.13% 5.90% 2024-04-17
DAIRUB 94.0918 0.1669 -0.18% 0.70% 2.92% 15.02% 2024-04-18
DAIKRW 1373.5790 5.6555 -0.41% 0.80% 2.81% 4.15% 2024-04-18
DAITRY 32.5057 0.0214 0.07% 0.66% 0.82% 67.71% 2024-04-18
DAIIDR 16173.9264 88.1220 -0.54% 1.14% 3.13% 9.01% 2024-04-18
DAISAR 3.7505 0.0001 0.00% -0.01% 0.02% 0.09% 2024-04-18
DAISCR 13.5068 0.0063 -0.05% 0.29% 0.02% -1.41% 2024-04-18
DAISDG 584.5057 1.3244 -0.23% -2.38% -2.43% 3.44% 2024-04-15
DAISEK 10.8760 0.0646 -0.59% 1.42% 4.35% 5.48% 2024-04-18
DAISGD 1.3588 0.0014 -0.11% 0.35% 1.51% 1.99% 2024-04-18
DAISLL 22646.2433 3.1711 -0.01% 0.51% -0.15% 4.94% 2024-04-17
DAISOL 0.0073 0.0000 -0.03% 26.22% 47.60% -82.03% 2024-04-17
DAISOS 571.4600 1.4173 0.25% 0.62% 0.63% 1.16% 2024-04-16
DAISRD 34.5352 0.0051 -0.01% -0.56% -1.03% -5.86% 2024-04-16
DAISSP 1536.5212 0.1690 -0.01% -1.28% -2.91% 83.34% 2024-04-09
DAISTD 22.9572 0.0055 -0.02% 0.03% 1.90% 2.86% 2024-04-18
DAISVC 8.7227 0.0021 -0.02% -0.41% -0.19% -0.25% 2024-04-18
DAISYP 2509.7490 0.2761 -0.01% -80.69% -80.69% 0.02% 2024-04-11
DAISZL 18.9720 0.0044 -0.02% 2.66% 0.18% 4.50% 2024-04-18
DAITHB 36.7465 0.0291 -0.08% 0.02% 2.20% 7.22% 2024-04-18
DAITJS 10.8913 0.0238 -0.22% -0.63% -0.25% -0.06% 2024-04-18
DAITMT 3.5043 0.0005 -0.01% 0.13% 0.42% 0.42% 2024-04-17
DAITND 3.1623 0.0004 -0.01% 1.50% 2.15% 1.37% 2024-04-17
DAIMYR 4.7826 0.0098 -0.21% 0.73% 1.43% 7.93% 2024-04-18
DAIMZN 63.3381 0.1435 -0.23% -0.75% 0.28% 0.18% 2024-04-15
DAINAD 19.0145 0.0242 -0.13% 2.89% 0.41% 4.73% 2024-04-17
DAINGN 1154.4806 13.9775 1.23% -6.89% -26.55% 151.08% 2024-04-18
DAINIO 36.6941 0.0084 -0.02% -0.29% 0.25% 1.53% 2024-04-18
DAINOK 11.0012 0.0010 -0.01% 1.52% 3.29% 5.20% 2024-04-18
DAINPR 133.4539 0.0269 -0.02% 0.24% 0.62% 1.69% 2024-04-18
DAIOMR 0.3848 0.0001 -0.03% -0.02% -0.03% 0.00% 2024-04-18
DAIPAB 0.9969 0.0022 -0.22% -0.41% -0.29% -0.29% 2024-04-18
DAIPEN 3.7510 0.0082 -0.22% 1.96% 1.79% -0.28% 2024-04-18
DAIPGK 3.7893 0.0036 0.09% -0.75% 0.55% 7.55% 2024-04-18
DAIPHP 57.2026 0.0975 -0.17% 1.11% 2.92% 1.90% 2024-04-18
DAIPKR 277.5174 0.0663 -0.02% -0.16% -0.56% -2.06% 2024-04-18
DAIPLN 4.0540 0.0107 -0.26% 2.10% 2.06% -3.64% 2024-04-18
DAIPYG 7378.0632 1.8651 -0.03% 0.02% 1.16% 3.69% 2024-04-18
DAIQAR 3.6397 0.0005 -0.01% 0.02% -0.13% 0.01% 2024-04-17
DAIRON 4.6581 0.0047 -0.10% 0.79% 1.92% 3.65% 2024-04-18
DAIRSD 109.6602 0.1080 -0.10% 0.58% 1.86% 2.69% 2024-04-18
DAIILS 3.7897 0.0031 -0.08% 1.21% 3.87% 4.04% 2024-04-18
DAIRWF 1285.0417 0.2946 -0.02% -0.62% 0.82% 16.70% 2024-04-18
DAIKES 132.9747 0.4906 0.37% 2.29% -0.38% -1.41% 2024-04-18
DAIKGS 88.9793 0.1206 -0.14% -0.15% -0.58% 1.68% 2024-04-17
DAIKHR 4032.0360 0.9248 -0.02% -0.35% -0.12% -0.57% 2024-04-18
DAIKMF 463.5026 0.0649 -0.01% 2.27% 2.64% 3.47% 2024-04-17
DAIKPW 129.9844 0.0143 -0.01% -0.01% 0.06% 0.04% 2024-04-09
DAITTD 6.7690 0.0016 -0.02% -0.30% 0.48% 0.25% 2024-04-18
DAITWD 32.3941 0.0450 0.14% 0.50% 2.32% 6.29% 2024-04-18
DAITZS 2584.5089 6.9005 0.27% 0.17% 1.57% 10.43% 2024-04-18
DAIUAH 39.4199 0.0090 -0.02% 1.19% 1.15% 6.76% 2024-04-18
DAIUGX 3803.2940 8.3930 -0.22% 0.16% -1.96% 2.12% 2024-04-18
DAIUNI 0.1428 0.0042 3.04% 60.16% 76.94% -12.40% 2024-04-17
DAIURY 38.7825 0.0856 -0.22% 0.55% 0.88% -0.41% 2024-04-18
DAIUSC 0.9998 0.0001 -0.01% -0.01% -0.01% -0.01% 2024-04-17
DAIUST 0.9991 0.0003 -0.04% -0.11% -0.12% -0.02% 2024-04-17
DAIUZS 12633.7851 44.6933 -0.35% -0.42% 0.75% 10.55% 2024-04-18
DAIVES 36.2330 0.0080 -0.02% 0.28% 0.18% 47.91% 2024-04-17
DAIVND 25399.6650 111.4353 0.44% 1.57% 2.79% 8.08% 2024-04-17
DAIXAF 614.6508 0.1410 -0.02% 1.74% 1.91% 2.84% 2024-04-18
DAIXLM 9.2249 0.1362 1.50% 21.64% 21.61% -3.90% 2024-04-17
DAIXMR 0.0081 0.0000 -0.36% 8.14% 15.01% 30.08% 2024-04-17
DAIXOF 614.6508 0.1410 -0.02% 1.85% 2.38% 3.32% 2024-04-18
DAIXPF 111.5516 0.0156 -0.01% -0.39% 1.96% 2.48% 2024-04-17
DAIXRP 2.0313 0.0227 1.13% 24.61% 25.76% 3.85% 2024-04-17
DAIYER 250.2974 0.0350 -0.01% -0.02% 0.25% 0.15% 2024-04-17
DAIZAR 19.0137 0.0082 0.04% 1.18% 0.38% 4.72% 2024-04-18
DAIZMW 25.1973 0.0064 -0.03% 1.60% -1.21% 46.60% 2024-04-18
DAIKWD 0.3081 0.0001 0.03% 0.21% 0.29% 0.59% 2024-04-18
DAIKYD 0.8249 0.0001 -0.01% -0.01% 0.06% 0.04% 2024-04-09
DAIKZT 447.5899 0.9112 -0.20% 0.14% -0.41% -0.88% 2024-04-18
DAILAK 21209.3545 5.1635 -0.02% 0.21% 1.84% 23.55% 2024-04-18
DAILBP 89273.7248 22.5684 -0.03% -0.34% -0.24% 495.28% 2024-04-18
DAILKR 301.0632 0.0733 -0.02% 0.69% -1.08% -5.31% 2024-04-18
DAILNK 0.0741 0.0003 0.36% 28.44% 37.64% -39.38% 2024-04-17
DAILRD 193.9767 0.0213 -0.01% 0.51% 0.58% 18.34% 2024-04-09
DAILSL 19.0920 0.0333 0.17% 3.31% 0.94% 5.28% 2024-04-17
DAILTC 0.0128 0.0003 2.27% 24.36% 9.57% 25.59% 2024-04-17
DAILUN 9999.3000 24.8000 0.25% 30.01% 50.01% 20.01% 2024-04-16
DAILYD 4.8651 0.0011 -0.02% 0.62% 1.20% 2.31% 2024-04-18
DAIMAD 10.1190 0.0221 -0.22% 0.91% 0.71% -0.44% 2024-04-18
DAIMDL 17.8145 0.0045 -0.03% 0.88% 1.57% -0.08% 2024-04-18
DAIMGA 4374.0518 1.0032 -0.02% 0.60% -2.37% -0.39% 2024-04-18
DAIMKD 57.6691 0.0573 -0.10% 0.67% 2.45% 2.86% 2024-04-18
DAIMMK 2093.5104 0.4800 -0.02% -0.42% 0.01% 0.01% 2024-04-18
DAIMNT 3395.7623 6.9259 0.20% 1.05% 0.93% -2.55% 2024-04-16
DAIMOP 8.0410 0.0176 -0.22% -0.41% -0.05% -0.52% 2024-04-18
DAIMRO 39.5465 0.0388 -0.10% 0.22% -0.62% 15.89% 2024-04-18
DAIMTC 1.4414 0.0253 1.79% 29.54% 56.42% 66.74% 2024-04-17
DAIMUR 46.4989 0.0455 -0.10% 0.84% 1.50% 3.58% 2024-04-18
DAIMVR 15.4468 0.0022 -0.01% 1.30% 0.19% 0.19% 2024-04-17
DAIMWK 1728.0689 0.3966 -0.02% -0.69% 3.70% 70.79% 2024-04-18
DAIIQD 1305.9190 0.3179 -0.02% -0.31% -0.22% -0.88% 2024-04-18
DAIIRR 42053.6669 5.8888 -0.01% 0.14% 0.14% 0.14% 2024-04-17
DAIISK 140.7033 0.1598 -0.11% 0.55% 2.88% 3.41% 2024-04-18
DAIJMD 155.0033 0.0356 -0.02% -0.04% 1.15% 2.21% 2024-04-18
DAIJOD 0.7087 0.0003 0.04% -0.02% 0.11% -0.01% 2024-04-18
DAICLP 982.2937 0.1376 -0.01% 4.41% 3.70% 22.71% 2024-04-17
DAIFJD 2.2698 0.0028 -0.12% 0.46% 0.12% 1.52% 2024-04-18
DAIGEL 2.6620 0.0048 0.18% -0.30% -0.88% 7.15% 2024-04-18
DAIGHS 13.4774 0.0291 0.22% 0.58% 4.66% 16.21% 2024-04-18
DAIGMD 67.9303 0.0100 0.01% 0.04% 0.09% 9.59% 2024-04-17
DAIGNF 8570.0674 1.9664 -0.02% -0.38% 0.77% 0.79% 2024-04-18
DAIGTQ 7.7537 0.0170 -0.22% -0.54% -0.45% -0.45% 2024-04-18
DAIGYD 209.2560 0.0293 -0.01% 0.13% 0.43% -0.81% 2024-04-17
DAIHKD 7.8286 0.0007 -0.01% -0.09% 0.14% -0.25% 2024-04-18
DAIHNL 24.6122 0.0948 -0.38% -0.40% 0.03% 0.32% 2024-04-18
DAIHTG 132.1398 0.0303 -0.02% -0.45% 0.28% -14.18% 2024-04-18
DAIHUF 368.5180 0.3412 0.09% 1.21% 1.57% 9.06% 2024-04-18
DAIBSD 0.9969 0.0002 -0.02% -0.42% -0.29% -0.29% 2024-04-18
DAICDF 2762.6684 0.3039 -0.01% 0.10% 0.53% 33.54% 2024-04-09
DAIBTN 83.1919 0.0893 -0.11% -0.23% 0.64% 1.56% 2024-04-09
DAIBWP 13.7905 0.0107 -0.08% 0.88% 1.38% 5.11% 2024-04-18
DAIBYR 3.2620 0.0008 -0.03% -0.43% -0.11% 29.57% 2024-04-18
DAICOP 3891.8710 31.1043 -0.79% 3.38% -0.01% -12.28% 2024-04-17
DAICRC 499.5349 0.1005 -0.02% -1.83% -0.26% -6.15% 2024-04-18
DAICUC 23.9998 0.0017 -0.01% 0.01% 0.07% 0.06% 2024-04-08
DAICVE 103.6137 0.1620 -0.16% 0.91% 2.20% 3.15% 2024-04-18
DAICZK 23.6613 0.0052 -0.02% -0.08% 2.08% 10.85% 2024-04-18
DAIDJF 177.5270 0.0432 -0.02% -0.11% -0.02% 0.01% 2024-04-18
DAIDKK 6.9846 0.0077 -0.11% 0.57% 1.87% 2.89% 2024-04-18
DAIDOP 58.9303 0.0119 -0.02% -0.88% 0.29% 8.29% 2024-04-18
DAIDOT 0.1515 0.0028 1.89% 31.30% 51.97% 1.41% 2024-04-17
DAIDZD 134.4624 0.2909 -0.22% -0.13% 0.28% -0.54% 2024-04-18
DAIEGP 48.5329 0.0095 -0.02% 2.03% 3.15% 57.35% 2024-04-18
DAIERN 14.9969 0.0021 -0.01% -0.01% 0.00% -0.01% 2024-04-17
DAIETB 56.7251 0.0114 -0.02% -0.48% 0.32% 4.96% 2024-04-18
DAIAVX 0.0291 0.0005 1.76% 35.51% 69.65% -40.19% 2024-04-17
DAIAZN 1.6995 0.0003 -0.02% 0.28% 0.30% 0.27% 2024-04-12
DAIBCH 0.0021 0.0001 4.60% 43.97% -14.26% -71.77% 2024-04-17
DAIBDT 109.4153 0.2399 -0.22% -0.42% -0.06% 3.14% 2024-04-18
DAIBGN 1.8306 0.0017 -0.09% 0.52% 1.81% 2.74% 2024-04-18
DAIBHD 0.3769 0.0001 0.01% -0.01% 0.17% -0.01% 2024-04-18
DAIBIF 2856.4394 0.6552 -0.02% -0.44% 0.44% 38.42% 2024-04-18
DAIBIH 1.8374 0.0040 -0.21% 2.01% 2.17% 3.89% 2024-04-17
DAIBNB 0.0019 0.0000 -0.05% 8.02% 5.44% -36.73% 2024-04-17
DAIBND 1.3587 0.0003 -0.02% 0.85% 1.50% 1.98% 2024-04-18
DAIBOB 6.9039 0.0151 -0.22% -0.19% 0.80% 0.66% 2024-04-18
DAIADA 2.2114 0.0405 1.87% 30.97% 49.80% -4.19% 2024-04-17
DAIAED 3.6719 0.0002 0.00% -0.02% 0.01% 0.02% 2024-04-18
DAIAFN 71.8092 0.4058 -0.56% 1.08% 0.74% -15.48% 2024-04-17
DAIALG 5.7691 0.0549 0.96% 34.92% 60.70% 28.18% 2024-04-17
DAIALL 95.3887 0.2201 0.23% 1.75% 0.99% -6.85% 2024-04-18
DAIAMD 395.4249 0.2623 0.07% 1.65% -0.88% 2.26% 2024-04-18
DAIAOA 843.0598 1.5958 0.19% 1.25% 1.37% 67.31% 2024-04-18
DAIARS 869.0767 0.0690 -0.01% 0.44% 2.02% 300.71% 2024-04-18
DAIATM 0.1233 0.0014 1.18% 33.35% 50.67% 52.17% 2024-04-17

Exchange Rates