Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BNBUSD 565.6 11.2 2.02% -2.12% -11.91% -18.96% 8.12% 2025-03-10
BNBBTC 0.007 0.000 0.17% -1.16% 8.29% -7.92% -2.64% 2025-03-10
BNBETH 0.27 0.00 -1.29% 3.23% 16.59% 29.58% 118.91% 2025-03-10
BNBEUR 523.94 24.70 -4.50% -4.92% -15.45% -22.24% 9.44% 2025-03-10
BNBGBP 439.78 20.43 -4.44% -3.34% -14.75% -21.11% 7.71% 2025-03-10
BNBAUD 898.79 43.80 -4.65% -3.18% -11.88% -20.29% 13.64% 2025-03-10
BNBNZD 991.01 49.98 -4.80% -3.35% -12.75% -20.58% 16.83% 2025-03-10
BNBJPY 83581.0 4,414.9 -5.02% -3.25% -14.63% -23.89% 8.74% 2025-03-10
BNBCNY 4127.5 177.7 -4.13% -2.19% -12.06% -19.40% 9.90% 2025-03-10
BNBCHF 498.41 24.74 -4.73% -3.82% -15.00% -21.30% 8.58% 2025-03-10
BNBCAD 818.53 36.33 -4.25% -2.19% -10.77% -18.43% 16.06% 2025-03-10
BNBMXN 11503.0 536.4 -4.46% -3.79% -12.86% -20.95% 31.06% 2025-03-10
BNBINR 49688.6 2,108.6 -4.07% -1.56% -10.84% -16.80% 14.83% 2025-03-10
BNBBRL 3257.7 182.1 -5.29% -5.85% -8.94% -24.52% 35.56% 2025-03-10
BNBRUB 50088.2 823.6 1.67% -3.36% -19.16% -36.77% 5.23% 2025-03-10
BNBKRW 826770.2 33,652.5 -3.91% -1.93% -11.37% -19.86% 20.58% 2025-03-10
BNBTRY 20775.9 909.6 -4.19% -1.34% -10.17% -15.75% 24.33% 2025-03-10
BNBIDR 9298599.4 389,305.6 -4.02% -2.24% -11.41% -18.10% 14.06% 2025-03-10
BNBSAR 2132.7 97.0 -4.35% -1.59% -11.43% -18.65% 8.71% 2025-03-10
BNBSCR 8127.1 47.4 -0.58% -2.26% -13.73% -18.29% 14.84% 2025-03-10
BNBSDG 336882.1 4,913.3 1.48% -2.64% -12.38% -19.39% 7.56% 2025-03-10
BNBSEK 5743.8 257.6 -4.29% -5.42% -17.61% -25.61% 7.30% 2025-03-10
BNBSGD 756.56 34.58 -4.37% -2.78% -12.92% -20.62% 8.72% 2025-03-10
BNBSLL 12853701.1 691,430.9 -5.10% -4.10% -8.85% -19.49% 17.44% 2025-03-10
BNBSOL 4.43 0.05 1.07% 11.64% 44.37% 19.98% 33.13% 2025-03-10
BNBSOS 324829.6 9,936.1 3.16% -1.03% -10.93% -18.06% 9.33% 2025-03-10
BNBSRD 21218.4 50.9 -0.24% -1.18% 4.22% -14.22% 27.35% 2025-03-07
BNBSSP 2464080.9 171,075.4 -6.49% -8.01% -1.74% -9.08% 227.50% 2025-03-09
BNBSTD 12833.8 299.7 2.39% -4.92% -15.45% -23.07% 9.42% 2025-03-10
BNBSVC 4972.8 116.2 2.39% -1.65% -11.48% -18.57% 8.65% 2025-03-10
BNBSYP 7209842.0 500,562.5 -6.49% -8.17% -4.06% -20.56% 17.00% 2025-03-09
BNBSZL 10298.4 240.4 2.39% -4.13% -13.08% -21.59% 5.40% 2025-03-10
BNBTHB 19205.2 836.3 -4.17% -2.22% -12.18% -19.84% 3.71% 2025-03-10
BNBTJS 6194.9 144.8 2.39% -1.01% -11.48% -18.19% 8.85% 2025-03-10
BNBTMT 1963.4 26.0 1.34% -2.77% -12.50% -19.50% 7.55% 2025-03-10
BNBTND 1755.5 41.1 2.40% -3.62% -14.10% -21.11% 8.52% 2025-03-10
BNBMYR 2476.6 147.1 -5.61% -3.96% -13.71% -20.64% 1.14% 2025-03-10
BNBMZN 36322.7 1,281.8 -3.41% -0.65% -10.59% -18.56% 9.82% 2025-03-10
BNBNAD 10301.6 240.8 2.39% -4.04% -13.23% -21.62% 5.44% 2025-03-10
BNBNGN 868414.3 32,026.0 -3.56% 0.07% -10.00% -19.41% 2.21% 2025-03-10
BNBNIO 20915.9 487.9 2.39% -1.10% -10.99% -18.12% 9.22% 2025-03-10
BNBNOK 6099.5 356.6 -5.52% -5.62% -15.14% -23.23% 11.55% 2025-03-10
BNBNPR 79025.4 1,845.7 2.39% -2.17% -11.40% -17.34% 14.09% 2025-03-10
BNBOMR 215.83 13.00 -5.68% -4.63% -9.31% -19.68% 16.19% 2025-03-10
BNBPAB 569.03 14.99 2.70% -1.53% -11.37% -18.47% 8.78% 2025-03-10
BNBPEN 2076.5 48.6 2.40% -2.48% -12.76% -20.74% 8.07% 2025-03-10
BNBPGK 2320.6 54.2 2.39% 3.09% -7.11% -18.14% 17.75% 2025-03-10
BNBPHP 32639.3 1,477.6 -4.33% -2.09% -12.58% -19.49% 12.80% 2025-03-10
BNBPKR 159130.5 7,317.3 -4.40% -1.56% -11.16% -18.09% 9.11% 2025-03-10
BNBPLN 2195.4 93.8 -4.10% -4.17% -15.10% -23.84% 7.15% 2025-03-10
BNBPYG 4500216.7 105,103.5 2.39% -1.56% -10.80% -17.46% 18.09% 2025-03-10
BNBQAR 2072.1 51.9 2.57% -1.60% -11.47% -18.54% 8.66% 2025-03-10
BNBRON 2607.4 122.2 -4.48% -4.92% -15.46% -22.25% 9.68% 2025-03-10
BNBRSD 61374.0 2,876.1 -4.48% -4.90% -15.42% -22.18% 9.48% 2025-03-10
BNBILS 2058.8 91.1 -4.24% -1.22% -10.77% -18.90% 8.72% 2025-03-10
BNBRWF 800212.9 18,700.3 2.39% -0.37% -9.95% -16.26% 20.22% 2025-03-10
BNBKES 73452.8 1,624.8 2.26% -1.46% -11.08% -18.32% 1.24% 2025-03-10
BNBKGS 49062.1 2,913.8 -5.61% -2.91% -12.62% -19.19% 4.88% 2025-03-10
BNBKHR 2277525.2 53,109.8 2.39% -1.44% -11.30% -18.76% 7.96% 2025-03-10
BNBKMF 254578.6 14,525.3 -5.40% -5.97% -16.73% -23.04% 8.01% 2025-03-10
BNBKPW 77265.5 287.3 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBTTD 3858.1 90.2 2.39% -1.08% -10.89% -18.30% 9.04% 2025-03-10
BNBTWD 18679.3 840.1 -4.30% -1.79% -11.38% -18.41% 13.66% 2025-03-10
BNBTZS 1493502.0 25,377.7 1.73% 0.96% -9.49% -11.75% 12.18% 2025-03-10
BNBUAH 23424.8 1,092.1 -4.45% -2.67% -12.61% -20.18% 16.74% 2025-03-10
BNBUGX 2085479.2 96,462.9 -4.42% -1.71% -11.59% -18.64% 2.22% 2025-03-10
BNBUNI 84.23 2.50 -2.88% 7.43% 25.51% 59.47% 154.90% 2025-03-10
BNBURY 24218.0 566.9 2.40% -1.60% -12.91% -20.52% 19.45% 2025-03-10
BNBUSC 561.13 6.71 1.21% -4.55% -8.76% -19.60% 16.29% 2025-03-10
BNBUST 561.04 6.48 1.17% -4.60% -8.76% -19.77% 16.54% 2025-03-10
BNBUZS 7342197.0 171,680.5 2.39% -1.44% -11.87% -18.45% 12.22% 2025-03-10
BNBVES 36765.5 963.9 2.69% -1.09% -5.94% 1.51% 94.64% 2025-03-10
BNBVND 14512894.3 631,143.7 -4.17% -3.28% -6.83% -18.39% 22.07% 2025-03-10
BNBXAF 343614.6 8,030.3 2.39% -5.37% -15.45% -23.10% 9.42% 2025-03-10
BNBXLM 2153.2 40.3 1.91% 4.92% 16.97% 2.26% -36.91% 2025-03-10
BNBXMR 2.70 0.04 -1.33% 0.34% -5.84% -25.31% -17.40% 2025-03-10
BNBXOF 343611.2 8,026.8 2.39% -5.12% -15.46% -21.45% 10.21% 2025-03-10
BNBXPF 62473.5 1,460.7 2.39% -4.69% -15.25% -22.10% 9.69% 2025-03-10
BNBXRP 261.6 2.0 0.75% -4.48% 3.37% -22.24% -66.34% 2025-03-10
BNBYER 138466.0 7,910.5 -5.40% -2.83% -12.98% -20.34% 5.89% 2025-03-10
BNBZAR 10373.9 441.9 -4.09% -3.35% -12.54% -21.15% 6.22% 2025-03-10
BNBZMW 16185.8 768.1 -4.53% -2.15% -10.66% -17.19% 25.78% 2025-03-10
BNBKWD 175.10 8.03 -4.39% -1.78% -11.69% -18.62% 9.07% 2025-03-10
BNBKYD 494.05 1.84 -0.37% -1.56% 2.86% -14.84% 26.34% 2025-03-07
BNBKZT 278913.1 6,519.4 2.39% -3.59% -14.14% -23.82% 18.60% 2025-03-10
BNBLAK 12305507.4 287,627.2 2.39% -1.33% -11.38% -18.76% 13.04% 2025-03-10
BNBLBP 50923189.2 1,190,265.6 2.39% -1.54% -11.38% -18.47% 8.77% 2025-03-10
BNBLKR 167916.4 7,773.5 -4.42% -1.45% -11.96% -17.93% 4.60% 2025-03-10
BNBLNK 40.46 0.22 0.54% 2.04% 21.73% 15.50% 65.41% 2025-03-10
BNBLRD 118870.0 442.0 -0.37% -1.46% 3.37% -7.68% 29.94% 2025-03-07
BNBLSL 10301.6 240.8 2.39% -4.09% -13.16% -21.62% 5.53% 2025-03-10
BNBLTC 5.91 0.05 0.79% 28.82% 0.86% -12.95% 8.14% 2025-03-10
BNBLUN 9350500.0 110,666.7 1.20% 8.41% 13.27% 47.38% 294.54% 2025-03-10
BNBLYD 2743.3 76.7 2.87% -2.78% -13.08% -19.84% 9.43% 2025-03-10
BNBMAD 5526.5 252.5 -4.37% -4.06% -14.02% -21.73% 5.30% 2025-03-10
BNBMDL 10315.5 241.1 2.39% -3.67% -13.99% -19.15% 12.17% 2025-03-10
BNBMGA 2662100.6 62,174.4 2.39% -2.19% -11.82% -18.71% 13.16% 2025-03-10
BNBMKD 32222.0 743.6 2.36% -4.50% -15.30% -21.65% 9.57% 2025-03-10
BNBMMK 1244390.6 4,627.1 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBMNT 1946774.1 113,837.4 -5.52% -2.83% -12.29% -18.44% 10.76% 2025-03-10
BNBMOP 4549.1 210.0 -4.41% -1.77% -11.77% -18.56% 7.95% 2025-03-10
BNBMRO 22670.9 656.0 2.98% -1.28% -11.42% -18.32% 9.03% 2025-03-10
BNBMTC 2519.33 13.39 0.53% 16.62% 27.63% 62.44% 486.91% 2025-03-10
BNBMUR 25668.7 599.2 2.39% -4.57% -14.67% -21.41% 7.54% 2025-03-10
BNBMVR 8673.5 102.7 1.20% -4.30% -8.55% -19.40% 16.58% 2025-03-10
BNBMWK 985480.5 23,016.7 2.39% -0.68% -10.61% -18.55% 13.08% 2025-03-10
BNBIQD 744533.8 18,837.3 2.60% -1.57% -11.41% -18.50% 8.73% 2025-03-10
BNBIRR 23284380.0 1,616,580.0 -6.49% -8.17% -4.06% -20.56% 16.96% 2025-03-09
BNBISK 76994.7 3,700.2 -4.59% -4.22% -15.25% -20.63% 8.12% 2025-03-10
BNBJMD 89093.9 2,081.8 2.39% -1.17% -11.40% -17.49% 10.60% 2025-03-10
BNBJOD 403.36 18.27 -4.33% -3.21% -8.02% -18.53% 18.06% 2025-03-10
BNBCLP 528547.4 23,942.6 -4.33% -6.47% -11.10% -23.84% 14.05% 2025-03-10
BNBFJD 1302.8 29.5 2.32% -0.19% -10.82% -19.88% 10.61% 2025-03-10
BNBGEL 1552.3 13.9 0.90% -4.14% -9.27% -20.98% 22.33% 2025-03-10
BNBGHS 8809.7 414.6 -4.49% -1.67% -11.33% -14.13% 31.57% 2025-03-10
BNBGMD 40716.8 481.9 1.20% -6.93% -8.31% -19.14% 22.59% 2025-03-10
BNBGNF 4913996.9 114,723.4 2.39% -1.27% -11.04% -18.15% 10.45% 2025-03-10
BNBGTQ 4383.6 102.6 2.40% -1.54% -11.45% -18.48% 7.46% 2025-03-10
BNBGYD 124397.5 522.2 -0.42% 1.02% -3.79% -14.80% 23.66% 2025-03-07
BNBHKD 4416.0 202.6 -4.39% -1.73% -11.73% -18.53% 7.93% 2025-03-10
BNBHNL 14533.1 339.4 2.39% -1.51% -11.19% -17.74% 12.73% 2025-03-10
BNBHTG 74618.3 1,741.5 2.39% -1.05% -10.81% -17.88% 8.31% 2025-03-10
BNBHUF 209013.0 9,400.3 -4.30% -5.08% -16.28% -24.60% 10.71% 2025-03-10
BNBBSD 594.35 2.21 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBCDF 1702515.6 6,330.5 -0.37% -1.56% 3.11% -14.60% 30.85% 2025-03-07
BNBBTN 51664.2 287.6 -0.55% -1.82% 1.91% -13.53% 31.88% 2025-03-07
BNBBWP 7727.6 180.5 2.39% -3.45% -12.74% -20.72% 8.87% 2025-03-10
BNBBYR 1860.0 43.5 2.39% -1.26% -11.30% -18.40% 8.87% 2025-03-10
BNBCOP 2348135.4 108,907.5 -4.43% -1.51% -11.70% -23.63% 14.69% 2025-03-10
BNBCRC 287375.5 6,714.4 2.39% -0.73% -11.01% -18.73% 8.15% 2025-03-10
BNBCUC 14264.4 53.0 -0.37% -1.56% 2.86% -14.84% 25.39% 2025-03-07
BNBCVE 57989.1 2,761.7 -4.55% -5.26% -15.51% -22.11% 9.86% 2025-03-10
BNBCZK 13077.9 609.7 -4.45% -5.17% -15.92% -22.97% 7.97% 2025-03-10
BNBDAI 561.06 6.71 1.21% -4.56% -8.77% -19.60% 16.28% 2025-03-10
BNBDJF 101202.2 2,742.6 2.79% -1.39% -11.25% -18.35% 8.93% 2025-03-10
BNBDKK 3907.8 184.1 -4.50% -4.91% -15.45% -22.22% 9.48% 2025-03-10
BNBDOP 35552.4 830.4 2.39% -0.94% -10.43% -16.34% 15.21% 2025-03-10
BNBDOT 135.56 2.52 -1.82% 8.66% 4.78% 28.46% 200.12% 2025-03-10
BNBDZD 75759.8 1,881.9 2.55% -2.45% -12.45% -19.79% 8.02% 2025-03-10
BNBEGP 28768.4 727.3 2.59% -1.61% -11.10% -18.84% 12.24% 2025-03-10
BNBERN 8415.5 499.8 -5.61% -2.91% -12.62% -19.61% 7.25% 2025-03-10
BNBETB 74305.5 1,735.4 2.39% 1.46% -8.10% -16.56% 151.34% 2025-03-10
BNBAVX 31.06 0.20 0.66% 18.14% 24.41% 58.15% 174.92% 2025-03-10
BNBAZN 953.75 11.29 1.20% -4.27% -8.84% -19.38% 16.62% 2025-03-10
BNBBCH 1.58 0.03 1.91% -15.05% -16.65% -1.64% 42.56% 2025-03-10
BNBBDT 69054.1 1,615.7 2.40% -1.24% -11.11% -16.85% 20.56% 2025-03-10
BNBBGN 1025.3 46.8 -4.36% -4.93% -15.41% -22.25% 9.51% 2025-03-10
BNBBHD 214.33 9.70 -4.33% -1.60% -11.44% -18.56% 9.06% 2025-03-10
BNBBIF 1683643.6 39,274.6 2.39% -0.36% -10.23% -18.43% 13.18% 2025-03-10
BNBBND 756.70 19.47 2.64% -2.73% -12.89% -20.58% 8.74% 2025-03-10
BNBBOB 3927.3 91.9 2.40% -0.93% -10.70% -18.86% 9.60% 2025-03-10
BNBADA 767.0 2.9 -0.38% -17.39% -12.24% -7.45% 15.14% 2025-03-10
BNBAED 2088.0 94.9 -4.35% -1.61% -11.46% -18.55% 8.70% 2025-03-10
BNBAFN 41073.5 1,063.1 2.66% -2.63% -12.89% -16.34% 10.84% 2025-03-10
BNBALG 2727.3 20.5 -0.75% 10.41% 21.31% 32.89% 53.41% 2025-03-10
BNBALL 52041.8 1,214.8 2.39% -4.30% -14.91% -21.35% 5.18% 2025-03-10
BNBAMD 225133.9 8,790.3 -3.76% -0.61% -11.35% -18.45% 7.60% 2025-03-10
BNBAOA 523675.1 18,372.1 -3.39% -0.63% -10.57% -18.67% 19.32% 2025-03-10
BNBARS 605476.6 27,424.4 -4.33% -1.50% -10.66% -15.85% 36.50% 2025-03-10
BNBATM 144.48 1.20 -0.82% 13.98% 7.66% 27.80% 300.65% 2025-03-10

Exchange Rates