Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BCHUSD 117.48 11.74 -9.09% -17.65% -4.12% -83.08% 2022-08-19
BCHUST 118.2882 10.9292 -8.46% -17.17% -7.65% -82.08% 2022-08-19
BCHUZS 1293015.4510 119,355.2724 -8.45% -17.10% -7.56% -81.54% 2022-08-19
BCHVES 785.5284 10.8461 -1.36% -6.39% 14.23% -69.51% 2022-08-18
BCHVND 2767983.4000 255,893.8200 -8.46% -17.17% -7.69% -81.61% 2022-08-19
BCHXAF 77356.5877 6,633.8279 -7.90% -14.77% -5.83% -78.92% 2022-08-19
BCHXLM 1089.9208 24.5251 -2.20% -4.52% 0.94% -39.36% 2022-08-19
BCHXMR 0.7777 0.0302 -3.73% -12.78% -10.73% -68.88% 2022-08-19
BCHXOF 75978.1750 7,013.3700 -8.45% -15.85% -7.09% -79.29% 2022-08-19
BCHXPF 14037.2503 1,224.9239 -8.03% -14.78% -5.81% -79.13% 2022-08-19
BCHXRP 348.9264 7.9765 2.34% -6.88% 1.18% -34.74% 2022-08-19
BCHYER 29571.4510 2,729.6724 -8.45% -17.20% -7.64% -82.08% 2022-08-19
BCHZAR 2010.7846 167.2055 -7.68% -13.48% -8.10% -79.96% 2022-08-19
BCHZMW 1904.6300 175.8120 -8.45% -16.94% -9.33% -83.51% 2022-08-19
BCHADA 253.2831 0.8411 0.33% -5.82% 1.93% -6.37% 2022-08-19
BCHAED 437.0513 37.5350 -7.91% -16.71% -7.09% -81.97% 2022-08-19
BCHAFN 10487.4700 900.6886 -7.91% -18.27% -8.74% -81.53% 2022-08-19
BCHALG 385.8875 1.2885 -0.33% -2.17% 12.41% -38.94% 2022-08-19
BCHALL 13775.4723 1,155.8987 -7.74% -14.66% -5.75% -79.92% 2022-08-19
BCHAMD 47584.1010 4,722.8628 -9.03% -17.78% -10.34% -85.28% 2022-08-19
BCHAOA 50213.7800 4,187.8400 -7.70% -16.32% -7.32% -88.04% 2022-08-19
BCHARS 17546.7838 559.3764 -3.09% -7.77% 12.29% -71.46% 2022-08-18
BCHATM 11.3631 0.1130 1.00% -6.58% -6.49% -67.79% 2022-08-19
BCHAUD 172.1250 14.7793 -7.91% -14.43% -7.27% -81.36% 2022-08-19
BCHAVX 5.3749 0.0616 1.16% 7.41% 3.13% 51.47% 2022-08-19
BCHAZN 201.4670 17.3025 -7.91% -16.71% -7.09% -81.97% 2022-08-19
BCHBDT 12264.2702 415.2521 -3.28% -9.03% 7.92% -77.06% 2022-08-18
BCHBGN 230.6621 19.7533 -7.89% -14.76% -5.81% -79.13% 2022-08-19
BCHBHD 44.8511 3.8519 -7.91% -16.73% -7.09% -81.97% 2022-08-19
BCHBIF 240829.8046 20,640.4044 -7.89% -16.67% -6.82% -81.46% 2022-08-19
BCHBIH 230.5387 19.9801 -7.98% -14.82% -5.87% -79.14% 2022-08-19
BCHBNB 0.4195 0.0129 -2.98% -5.02% -12.17% -72.71% 2022-08-19
BCHBND 165.0510 14.0479 -7.84% -15.65% -7.38% -81.67% 2022-08-19
BCHBOB 813.9600 69.9048 -7.91% -16.95% -6.41% -81.97% 2022-08-19
BCHBRL 614.9920 52.7394 -7.90% -16.55% -11.30% -82.79% 2022-08-19
BCHBSD 119.0000 10.2200 -7.91% -16.71% -7.09% -81.97% 2022-08-19
BCHBTC 0.0055 0.0000 -0.88% -7.30% -0.52% -61.24% 2022-08-19
BCHBTN 10283.0692 320.6506 -3.02% -8.88% 5.96% -78.09% 2022-08-18
BCHBWP 1512.0735 119.4970 -7.32% -14.38% -6.97% -79.68% 2022-08-19
BCHBYR 299.5349 25.7248 -7.91% -16.71% -7.13% -81.95% 2022-08-19
BCHCAD 154.3586 12.9425 -7.74% -15.33% -6.35% -81.76% 2022-08-19
BCHCDF 237302.6600 20,380.1108 -7.91% -16.75% -7.14% -81.87% 2022-08-19
BCHCHF 113.8794 9.7583 -7.89% -15.27% -8.20% -81.22% 2022-08-19
BCHCLP 110479.6000 9,488.2480 -7.91% -12.51% -6.85% -78.69% 2022-08-19
BCHCNY 811.5368 67.3660 -7.66% -15.77% -6.05% -81.08% 2022-08-19
BCHCOP 521641.2600 44,799.7788 -7.91% -13.58% -5.57% -79.56% 2022-08-19
BCHCRC 77805.1750 6,682.0915 -7.91% -18.51% -10.02% -80.89% 2022-08-19
BCHCUC 3101.2800 105.0053 -3.28% -8.99% 6.47% -79.56% 2022-08-18
BCHCVE 13004.4171 1,119.3289 -7.93% -14.76% -5.81% -79.13% 2022-08-19
BCHCZK 2904.3079 246.3341 -7.82% -13.66% -5.28% -79.85% 2022-08-19
BCHDAI 118.7726 10.4772 -8.11% -16.87% -7.28% -81.99% 2022-08-19
BCHDJF 21078.1250 1,858.4250 -8.10% -16.88% -7.28% -82.01% 2022-08-19
BCHDKK 877.4085 75.1368 -7.89% -14.78% -5.87% -79.13% 2022-08-19
BCHDOP 6368.5625 561.5061 -8.10% -17.34% -8.45% -83.03% 2022-08-19
BCHDOT 15.9166 0.0048 -0.03% 2.39% -3.13% -35.89% 2022-08-19
BCHDZD 16788.7739 1,443.3928 -7.92% -17.43% -9.69% -81.18% 2022-08-19
BCHEGP 2470.6864 78.3104 -3.07% -9.55% 2.28% -76.08% 2022-08-18
BCHERN 1781.2500 157.0500 -8.10% -16.88% -7.28% -82.01% 2022-08-19
BCHETB 6229.4478 533.4101 -7.89% -16.58% -6.63% -79.05% 2022-08-19
BCHETH 0.0688 0.0001 -0.08% -8.45% -16.29% -66.81% 2022-08-19
BCHEUR 117.9614 10.1073 -7.89% -14.80% -5.77% -79.13% 2022-08-19
BCHFJD 283.8511 9.9381 -3.38% -7.81% 5.68% -78.67% 2022-08-18
BCHGBP 100.0614 8.2256 -7.60% -14.61% -6.23% -79.33% 2022-08-19
BCHGEL 327.8175 26.8915 -7.58% -14.22% -8.59% -84.01% 2022-08-19
BCHGHS 1142.3040 124.0520 -9.80% -9.66% 13.61% -70.91% 2022-08-19
BCHGMD 6514.7025 560.0925 -7.92% -16.71% -5.98% -80.68% 2022-08-19
BCHGNF 1018993.7500 89,843.0700 -8.10% -16.99% -7.68% -84.18% 2022-08-19
BCHGTQ 917.3438 80.8808 -8.10% -16.88% -7.28% -82.02% 2022-08-19
BCHGYD 26902.3118 882.8221 -3.18% -8.99% 6.47% -79.54% 2022-08-18
BCHHKD 933.5896 80.0638 -7.90% -16.70% -7.14% -81.84% 2022-08-19
BCHHNL 2897.9513 255.5078 -8.10% -16.88% -7.19% -81.45% 2022-08-19
BCHHRV 884.0938 78.0138 -8.11% -14.95% -5.94% -79.11% 2022-08-19
BCHHTG 16281.7200 952.0634 -5.52% -7.52% 17.30% -73.45% 2022-08-18
BCHHUF 47969.0348 4,058.8138 -7.80% -12.18% -3.68% -75.79% 2022-08-19
BCHIDR 1761656.2500 154,676.3500 -8.07% -16.49% -8.15% -81.46% 2022-08-19
BCHILS 388.0407 31.3170 -7.47% -16.29% -11.79% -81.89% 2022-08-19
BCHINR 9491.3563 813.9387 -7.90% -16.52% -7.19% -80.66% 2022-08-19
BCHIQD 173196.8750 15,270.4950 -8.10% -16.88% -7.29% -82.00% 2022-08-19
BCHIRR 5427240.0000 183,759.2400 -3.28% -8.99% 6.47% -79.56% 2022-08-18
BCHISK 16562.2181 1,413.5761 -7.86% -14.48% -4.81% -80.31% 2022-08-19
BCHJMD 17879.0480 1,374.7320 -7.14% -16.80% -2.22% -81.51% 2022-08-19
BCHJOD 84.3758 7.1120 -7.77% -16.59% -6.95% -81.94% 2022-08-19
BCHJPY 16231.0689 1,319.2038 -7.52% -14.64% -8.29% -77.60% 2022-08-19
BCHKES 14219.3050 1,216.0240 -7.88% -16.50% -6.27% -80.32% 2022-08-19
BCHKGS 9633.7222 859.1098 -8.19% -18.03% -5.52% -82.62% 2022-08-19
BCHKHR 485474.8800 43,293.3600 -8.19% -16.96% -7.03% -81.90% 2022-08-19
BCHKMF 57425.3192 5,121.0374 -8.19% -15.48% -6.75% -79.35% 2022-08-19
BCHKPW 16798.6000 568.7786 -3.28% -8.99% 6.47% -79.56% 2022-08-18
BCHKRW 157424.9611 14,029.3037 -8.18% -15.57% -5.82% -79.72% 2022-08-19
BCHKWD 36.5406 3.0911 -7.80% -16.42% -7.10% -81.59% 2022-08-19
BCHKYD 97.8780 8.7285 -8.19% -16.96% -7.37% -82.02% 2022-08-19
BCHKZT 56698.7350 4,795.7708 -7.80% -16.63% -7.73% -79.88% 2022-08-19
BCHLAK 1807480.4000 161,832.4000 -8.22% -16.80% -5.77% -71.43% 2022-08-19
BCHLBP 178636.2480 15,930.3060 -8.19% -16.96% -7.37% -82.02% 2022-08-19
BCHLKR 42117.2000 3,755.9000 -8.19% -17.65% -7.37% -67.93% 2022-08-19
BCHLNK 16.7826 0.1097 -0.65% 5.23% -4.93% -31.14% 2022-08-19
BCHLRD 19576.8300 689.5649 -3.40% -9.58% 6.82% -81.88% 2022-08-18
BCHLSL 2010.1933 167.3317 -7.68% -13.19% -8.08% -79.95% 2022-08-19
BCHLTC 2.1520 0.0385 1.82% -5.62% -2.01% -42.73% 2022-08-19
BCHLUN 1318222.2222 26,022.2222 2.01% -16.84% 13.21% 19,116,740.97% 2022-08-19
BCHLYD 577.9785 51.5426 -8.19% -16.78% -7.47% -80.66% 2022-08-19
BCHMAD 1230.6779 107.7441 -8.05% -15.98% -6.85% -79.31% 2022-08-19
BCHMDL 2273.1424 198.9396 -8.05% -16.96% -7.79% -80.35% 2022-08-19
BCHMGA 487610.4000 43,483.8000 -8.19% -17.06% -7.71% -80.63% 2022-08-19
BCHMKD 7254.8203 596.5869 -7.60% -14.30% -5.67% -79.10% 2022-08-19
BCHMMK 270547.9140 9,160.3981 -3.28% -9.26% 20.49% -73.93% 2022-08-18
BCHMNT 407430.6600 13,394.2830 -3.18% -9.48% 6.87% -77.22% 2022-08-18
BCHMOP 961.5582 82.5394 -7.91% -16.70% -7.15% -81.84% 2022-08-19
BCHMRO 4451.3847 396.9627 -8.19% -16.92% -5.99% -81.23% 2022-08-19
BCHMTC 152.1026 2.7256 1.82% -2.05% 9.74% -66.09% 2022-08-19
BCHMUR 5437.8430 422.2840 -7.21% -15.14% -6.38% -80.73% 2022-08-19
BCHMVR 1829.4288 163.1436 -8.19% -16.96% -7.37% -82.02% 2022-08-19
BCHMWK 120611.7968 10,643.4182 -8.11% -16.25% -7.37% -77.30% 2022-08-19
BCHMXN 2404.0585 193.7804 -7.46% -15.56% -8.51% -81.94% 2022-08-19
BCHMYR 530.7954 47.0765 -8.15% -16.38% -6.83% -81.02% 2022-08-19
BCHMZN 7501.6072 668.9734 -8.19% -16.96% -7.33% -81.97% 2022-08-19
BCHNAD 2008.5988 167.9312 -7.72% -13.46% -8.12% -79.98% 2022-08-19
BCHNGN 49574.4500 4,675.9826 -8.62% -17.06% -6.71% -81.74% 2022-08-19
BCHNIO 4236.7893 399.6243 -8.62% -17.19% -7.37% -81.70% 2022-08-19
BCHNOK 1161.7493 95.4928 -7.60% -14.61% -8.41% -80.53% 2022-08-19
BCHNPR 15190.2634 1,282.7022 -7.79% -16.56% -7.27% -80.62% 2022-08-19
BCHNZD 191.0719 15.3499 -7.44% -13.94% -7.07% -80.27% 2022-08-19
BCHOMR 45.4262 4.3106 -8.67% -17.39% -7.88% -82.12% 2022-08-19
BCHPAB 129.2200 4.3752 -3.28% -8.99% 6.47% -79.56% 2022-08-18
BCHPEN 452.9515 42.0515 -8.50% -17.90% -4.09% -82.46% 2022-08-19
BCHPGK 454.9772 14.8839 -3.17% -9.01% 6.39% -79.52% 2022-08-18
BCHPHP 6655.7057 575.4456 -7.96% -15.90% -7.47% -80.04% 2022-08-19
BCHPKR 25299.1114 2,437.9617 -8.79% -19.25% -10.82% -76.57% 2022-08-19
BCHPLN 559.5279 45.6094 -7.54% -13.64% -5.86% -78.39% 2022-08-19
BCHPYG 888351.3184 29,581.4382 -3.22% -9.09% 6.82% -79.69% 2022-08-18
BCHQAR 433.1236 41.6565 -8.77% -16.71% -8.02% -81.97% 2022-08-19
BCHRON 575.3642 49.2594 -7.89% -15.06% -6.95% -79.35% 2022-08-19
BCHRSD 13832.5875 1,137.5495 -7.60% -14.72% -5.82% -79.17% 2022-08-19
BCHRUB 7068.0060 555.9740 -7.29% -18.36% 2.19% -85.52% 2022-08-19
BCHRWF 120670.5618 11,381.9406 -8.62% -17.25% -7.30% -81.84% 2022-08-19
BCHSAR 446.8312 38.4545 -7.92% -16.73% -7.08% -81.95% 2022-08-19
BCHSCR 1573.9521 192.6920 -10.91% -16.13% -9.53% -81.77% 2022-08-19
BCHSDG 66722.3707 6,293.4161 -8.62% -17.38% -7.82% -77.22% 2022-08-19
BCHSEK 1254.0237 102.4891 -7.56% -12.68% -4.29% -78.42% 2022-08-19
BCHSGD 165.1153 13.9836 -7.81% -15.62% -7.35% -81.67% 2022-08-19
BCHSLL 1642287.2376 154,904.5224 -8.62% -17.08% -6.81% -75.50% 2022-08-19
BCHSOL 3.2672 0.0073 0.23% -2.42% 13.96% -63.97% 2022-08-19
BCHSOS 66716.4430 6,292.8570 -8.62% -17.35% -9.41% -82.42% 2022-08-19
BCHSRD 3127.6409 111.7760 -3.45% -4.39% 14.62% -76.78% 2022-08-18
BCHSSP 76163.0190 7,466.5627 -8.93% -17.29% 6.85% -34.17% 2022-08-19
BCHSTD 2865.7841 272.4786 -8.68% -15.48% -6.59% -79.30% 2022-08-19
BCHSVC 1033.1602 97.4502 -8.62% -17.35% -7.81% -82.11% 2022-08-19
BCHSYP 296504.4042 27,967.0158 -8.62% -17.32% -7.81% -82.11% 2022-08-19
BCHSZL 2010.9072 167.3931 -7.68% -13.19% -8.08% -79.94% 2022-08-19
BCHTHB 4240.8036 363.3050 -7.89% -15.63% -9.53% -80.73% 2022-08-19
BCHTJS 1198.5343 124.6785 -9.42% -18.24% -5.95% -83.96% 2022-08-19
BCHTMT 412.1069 38.8709 -8.62% -17.35% -7.81% -82.11% 2022-08-19
BCHTND 377.5672 30.3287 -7.44% -14.97% -6.75% -79.65% 2022-08-19
BCHTRY 2153.8820 183.6626 -7.86% -16.04% -4.11% -61.58% 2022-08-19
BCHTTD 795.4017 75.0242 -8.62% -17.52% -8.01% -82.18% 2022-08-19
BCHTWD 3571.4849 302.6600 -7.81% -16.66% -6.56% -80.69% 2022-08-19
BCHTZS 276889.7300 23,805.2100 -7.92% -16.75% -7.10% -81.87% 2022-08-19
BCHUAH 4387.6730 296.5520 -6.33% -15.28% 17.12% -75.06% 2022-08-19
BCHUGX 456683.6200 37,582.8800 -7.60% -15.99% -6.04% -80.39% 2022-08-19
BCHUNI 16.7781 0.2066 -1.22% 5.31% -3.72% -28.88% 2022-08-19
BCHURY 4775.7710 452.4702 -8.65% -16.62% -11.47% -83.23% 2022-08-19
BCHUSC 118.2350 10.9902 -8.50% -17.27% -7.68% -82.08% 2022-08-19

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.