Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
USA
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Light
Dark
System
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Basis
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kreuze
Preis
+/-
%Chg
Wöchentlich
Monatlich
YTD
YoY
Datum
AVXUSD
8.64
0.12
1.37%
-3.89%
-22.47%
-29.75%
-48.04%
2026-11-04
AVXBTC
0.000
0.000
-0.56%
-2.82%
-17.08%
-22.62%
-30.49%
2026-11-03
AVXETH
0.004
0.000
-0.92%
-4.26%
-10.72%
-10.87%
-20.20%
2026-11-03
AVXEUR
7.62
0.01
0.08%
-5.35%
-23.25%
-27.24%
-45.37%
2026-11-04
AVXGBP
6.36
0.01
0.12%
-5.51%
-24.53%
-30.38%
-48.29%
2026-11-04
AVXAUD
12.26
0.02
0.20%
-3.85%
-23.31%
-33.49%
-50.33%
2026-11-04
AVXNZD
15.28
0.02
0.11%
-3.09%
-23.25%
-28.50%
-46.05%
2026-11-04
AVXJPY
1353.1
0.5
0.04%
-4.37%
-23.12%
-29.82%
-45.03%
2026-11-04
AVXCNY
57.20
0.34
0.60%
-4.20%
-23.45%
-33.34%
-49.96%
2026-11-04
AVXCHF
7.00
0.00
-0.01%
-5.81%
-24.43%
-28.27%
-46.13%
2026-11-04
AVXCAD
11.96
0.02
0.14%
-5.00%
-24.76%
-29.14%
-47.07%
2026-11-04
AVXMXN
160.73
0.20
0.13%
-3.93%
-20.24%
-27.48%
-46.32%
2026-11-04
AVXINR
812.7
5.0
0.61%
-4.53%
-24.29%
-26.48%
-42.83%
2026-11-04
AVXBRL
46.82
1.21
2.66%
-3.43%
-15.89%
-31.01%
-47.61%
2026-11-03
AVXRUB
702.5
8.9
1.28%
-2.65%
-26.12%
-27.48%
-45.87%
2026-11-04
AVXKRW
11478.2
15.3
0.13%
-3.40%
-23.25%
-35.22%
-50.37%
2026-11-04
AVXTRY
428.4
2.1
0.50%
-3.97%
-21.78%
-18.91%
-36.39%
2026-11-04
AVXIDR
155357.0
595.2
0.38%
-4.38%
-22.27%
-24.34%
-41.98%
2026-11-04
AVXSAR
32.15
0.10
0.33%
-4.36%
-23.12%
-30.32%
-46.49%
2026-11-04
AVXSCR
118.96
0.75
0.63%
-9.48%
-22.06%
-36.54%
-46.38%
2026-11-04
AVXSDG
5121.9
5.3
-0.10%
-4.74%
-23.19%
-30.61%
-46.73%
2026-11-04
AVXSEK
83.52
0.05
0.06%
-6.37%
-25.33%
-26.34%
-45.65%
2026-11-04
AVXSGD
10.96
0.03
0.31%
-4.52%
-23.17%
-30.74%
-47.71%
2026-11-04
AVXSLL
196318.1
2,819.2
-1.42%
-6.71%
-26.72%
-31.10%
-49.16%
2026-11-02
AVXSOL
0.09
0.00
-0.65%
2.07%
-2.45%
-8.24%
-9.69%
2026-11-03
AVXSOS
4868.1
3.3
-0.07%
-4.91%
-23.32%
-30.63%
-46.83%
2026-11-04
AVXSRD
313.6
4.9
-1.55%
-7.23%
-24.14%
-33.44%
-52.44%
2026-11-02
AVXSSP
46770.2
4,120.6
-8.10%
-8.72%
-23.96%
-15.25%
-42.92%
2026-10-29
AVXSTD
188.64
0.39
0.21%
-5.33%
-22.79%
-27.21%
-45.37%
2026-11-04
AVXSVC
74.54
0.07
-0.09%
-4.96%
-23.15%
-30.78%
-46.85%
2026-11-04
AVXSYP
1039.6
16.4
1.60%
-4.85%
-23.37%
-23.58%
-43.65%
2026-11-03
AVXSZL
141.85
0.01
0.01%
-4.81%
-23.45%
-30.44%
-49.41%
2026-11-04
AVXTHB
288.7
0.7
0.25%
-4.61%
-23.08%
-25.50%
-44.71%
2026-11-04
AVXTJS
78.29
0.07
-0.08%
-5.12%
-23.28%
-31.08%
-47.23%
2026-11-04
AVXTMT
29.89
0.03
-0.10%
-4.08%
-20.94%
-30.56%
-48.80%
2026-11-04
AVXTND
25.45
0.17
-0.66%
-5.88%
-22.94%
-28.28%
-45.96%
2026-11-04
AVXMYR
34.86
0.10
0.29%
-4.80%
-23.45%
-30.16%
-48.16%
2026-11-04
AVXMZN
547.2
5.0
0.93%
-4.42%
-22.56%
-30.08%
-46.56%
2026-11-04
AVXNAD
141.80
0.14
0.10%
-4.85%
-23.52%
-30.37%
-49.51%
2026-11-04
AVXNGN
11199.3
251.9
-2.20%
-6.91%
-24.22%
-37.02%
-51.55%
2026-11-04
AVXNIO
313.5
0.2
-0.06%
-4.90%
-23.14%
-30.74%
-46.82%
2026-11-04
AVXNOK
79.31
0.20
0.25%
-5.18%
-25.81%
-36.09%
-51.57%
2026-11-04
AVXNPR
1292.0
1.1
-0.09%
-5.24%
-24.81%
-26.95%
-43.15%
2026-11-04
AVXOMR
3.30
0.02
0.54%
-4.34%
-23.11%
-30.33%
-46.51%
2026-11-04
AVXPAB
8.61
0.09
1.03%
-3.86%
-22.67%
-29.98%
-46.24%
2026-11-04
AVXPEN
29.52
0.02
0.06%
-4.38%
-23.15%
-28.63%
-45.56%
2026-11-04
AVXPGK
38.22
0.06
-0.15%
-4.78%
-23.87%
-27.06%
-44.30%
2026-11-04
AVXPHP
543.5
1.7
0.32%
-5.09%
-22.21%
-25.00%
-42.11%
2026-11-04
AVXPKR
2356.3
1.8
-0.08%
-5.04%
-23.66%
-31.64%
-47.64%
2026-11-04
AVXPLN
33.64
0.03
0.09%
-5.04%
-22.72%
-23.91%
-43.42%
2026-11-04
AVXPYG
50888.7
38.9
-0.08%
-2.95%
-21.53%
-36.98%
-55.13%
2026-11-04
AVXQAR
31.05
0.00
-0.02%
-4.90%
-23.31%
-30.93%
-46.82%
2026-11-04
AVXRON
40.72
0.02
0.05%
-5.50%
-23.25%
-23.72%
-42.62%
2026-11-04
AVXRSD
896.7
1.0
0.11%
-5.24%
-23.13%
-27.03%
-45.17%
2026-11-04
AVXILS
27.12
0.07
0.27%
-0.91%
-20.42%
-30.82%
-48.37%
2026-11-04
AVXRWF
12598.3
16.9
0.13%
-4.66%
-23.26%
-29.68%
-45.89%
2026-11-04
AVXKES
1106.7
16.3
1.49%
-4.90%
-23.42%
-30.25%
-46.55%
2026-11-03
AVXKGS
745.4
11.9
1.63%
-4.80%
-23.52%
-30.69%
-48.90%
2026-11-03
AVXKHR
34793.4
35.7
-0.10%
-4.60%
-22.62%
-29.44%
-45.94%
2026-11-04
AVXKMF
3755.2
3.9
-0.10%
-4.95%
-23.26%
-27.33%
-45.37%
2026-11-04
AVXKPW
1090.4
18.3
-1.65%
-7.35%
-23.66%
-31.81%
-53.89%
2026-11-02
AVXTTD
57.75
0.05
-0.09%
-5.04%
-23.17%
-30.93%
-46.81%
2026-11-04
AVXTWD
281.0
1.3
0.46%
-3.24%
-20.53%
-27.11%
-43.28%
2026-11-04
AVXTZS
22668.9
131.5
0.58%
-4.33%
-22.39%
-25.08%
-42.48%
2026-11-04
AVXUAH
388.9
0.2
-0.05%
-5.11%
-22.72%
-25.34%
-42.40%
2026-11-04
AVXUGX
35989.4
31.4
-0.09%
-8.34%
-19.52%
-19.24%
-35.54%
2026-11-04
AVXUNI
1.19
0.00
0.37%
-5.21%
-3.26%
-45.68%
-62.98%
2026-11-03
AVXURY
342.5
0.3
-0.08%
-4.98%
-23.35%
-28.71%
-46.26%
2026-11-04
AVXUSC
8.33
0.06
-0.69%
-6.97%
-25.07%
-32.28%
-50.05%
2026-11-03
AVXUST
8.34
0.06
-0.68%
-6.97%
-24.98%
-32.26%
-49.99%
2026-11-03
AVXUZS
101583.8
640.3
-0.63%
-5.27%
-22.30%
-31.20%
-46.94%
2026-11-04
AVXVES
7622.3
35.6
0.47%
-4.08%
-21.51%
105.88%
110.67%
2026-11-04
AVXVND
220403.1
773.7
0.35%
-4.76%
-23.92%
-31.87%
-47.73%
2026-11-04
AVXXAF
4997.3
4.4
-0.09%
-5.26%
-22.79%
-27.22%
-46.13%
2026-11-04
AVXXLM
51.76
0.20
0.39%
-2.24%
0.62%
-15.53%
-13.62%
2026-11-03
AVXXMR
0.01
0.00
-3.96%
-11.17%
-32.90%
-53.04%
-72.44%
2026-11-03
AVXXOF
4997.3
10.7
0.21%
-4.64%
-22.79%
-27.32%
-45.18%
2026-11-04
AVXXPF
908.6
3.9
-0.43%
-5.57%
-22.79%
-27.39%
-45.51%
2026-11-04
AVXXRP
6.67
0.05
-0.81%
-2.64%
-10.92%
-0.31%
-7.67%
2026-11-03
AVXYER
2011.1
2.1
-0.10%
-4.95%
-23.65%
-31.40%
-47.59%
2026-11-04
AVXZAR
141.79
0.23
0.16%
-4.83%
-23.52%
-30.40%
-49.48%
2026-11-04
AVXZMW
172.65
0.13
-0.08%
-4.40%
-21.46%
-36.56%
-51.84%
2026-11-04
AVXKWD
2.67
0.01
0.35%
-4.41%
-22.64%
-29.61%
-45.89%
2026-11-04
AVXKYD
6.94
0.12
-1.65%
-7.35%
-23.66%
-32.11%
-54.10%
2026-11-02
AVXKZT
3875.3
11.2
0.29%
-5.22%
-22.38%
-37.91%
-53.90%
2026-11-04
AVXLAK
191843.2
159.9
-0.08%
-4.50%
-22.95%
-27.86%
-44.86%
2026-11-04
AVXLBP
766848.1
3,523.9
0.46%
-4.41%
-22.75%
-30.38%
-46.55%
2026-11-04
AVXLKR
2848.4
11.9
0.42%
-4.31%
-22.67%
-25.27%
-41.66%
2026-11-04
AVXLNK
0.75
0.00
-0.51%
-4.49%
-4.63%
-25.57%
-31.33%
2026-11-03
AVXLRD
1419.2
22.1
-1.53%
-7.24%
-24.20%
-34.85%
-57.49%
2026-11-02
AVXLSL
141.72
0.26
0.19%
-4.87%
-23.35%
-30.40%
-49.52%
2026-11-04
AVXLTC
0.16
0.00
-0.87%
-1.84%
-2.03%
-3.22%
-18.76%
2026-11-03
AVXLUN
217225.0
3,433.8
1.61%
22.00%
26.16%
-11.70%
-60.81%
2026-11-01
AVXLYD
54.66
0.11
-0.19%
-5.11%
-23.33%
-17.94%
-37.54%
2026-11-04
AVXMAD
81.62
2.07
-2.47%
-7.55%
-25.32%
-27.19%
-45.31%
2026-11-04
AVXMDL
153.15
2.77
1.84%
-4.44%
-22.33%
-25.62%
-45.77%
2026-11-03
AVXMGA
38670.3
454.8
-1.16%
-5.32%
-21.05%
-31.50%
-46.65%
2026-11-04
AVXMKD
471.6
11.0
2.38%
-4.40%
-23.06%
-26.82%
-47.09%
2026-11-03
AVXMMK
17560.8
294.2
-1.65%
-7.35%
-23.66%
-31.81%
-53.89%
2026-11-02
AVXMNT
30028.3
624.0
-2.04%
-6.87%
-24.89%
-31.42%
-49.85%
2026-11-04
AVXMOP
69.25
0.36
0.52%
-4.33%
-23.15%
-29.83%
-46.04%
2026-11-04
AVXMRO
337.8
6.2
-1.79%
-6.02%
-24.47%
-31.07%
-49.46%
2026-11-04
AVXMTC
94.78
0.72
-0.75%
-3.51%
-5.93%
-22.56%
-4.26%
2026-11-03
AVXMUR
403.0
0.2
-0.04%
-4.99%
-24.65%
-29.15%
-45.19%
2026-11-04
AVXMVR
128.78
0.89
-0.69%
-6.97%
-25.02%
-32.28%
-50.06%
2026-11-03
AVXMWK
14448.8
329.0
-2.23%
-6.99%
-24.98%
-32.24%
-47.98%
2026-11-04
AVXIQD
12913.7
0.1
0.00%
-4.91%
-11.26%
-19.85%
-38.47%
2026-11-04
AVXIRR
15765522.7
469,126.5
-2.89%
-3.36%
-16.47%
2,948.16%
2,145.07%
2026-11-02
AVXISK
1038.0
0.8
0.08%
-5.48%
-23.71%
-32.66%
-49.18%
2026-11-04
AVXJMD
1351.1
1.2
-0.09%
-4.91%
-23.01%
-30.87%
-47.62%
2026-11-04
AVXJOD
5.91
0.04
-0.64%
-6.92%
-25.05%
-32.24%
-50.04%
2026-11-03
AVXCLP
8362.9
163.7
2.00%
-5.65%
-22.90%
-24.47%
-46.60%
2026-11-03
AVXFJD
19.25
0.06
0.33%
-4.04%
-22.96%
-31.16%
-47.41%
2026-11-04
AVXGEL
21.63
0.14
-0.64%
-6.96%
-25.26%
-34.78%
-52.14%
2026-11-03
AVXGHS
99.28
0.10
-0.10%
-4.77%
-24.32%
-23.16%
-43.23%
2026-11-04
AVXGMD
626.3
10.2
-1.60%
-6.30%
-24.41%
-31.04%
-48.88%
2026-11-04
AVXGNF
73933.0
1,572.5
-2.08%
-6.70%
-24.35%
-31.29%
-48.96%
2026-11-04
AVXGTQ
63.65
1.48
-2.28%
-6.98%
-25.05%
-32.53%
-50.21%
2026-11-04
AVXGYD
1779.7
55.3
3.21%
-5.75%
-22.61%
-30.87%
-53.26%
2026-10-30
AVXHKD
67.19
0.31
0.46%
-4.39%
-23.17%
-29.81%
-46.05%
2026-11-04
AVXHNL
229.10
3.64
1.61%
-4.70%
-23.18%
-29.35%
-47.82%
2026-11-03
AVXHTG
1116.7
0.8
-0.08%
-4.92%
-23.07%
-30.63%
-46.73%
2026-11-04
AVXHUF
2775.8
1.6
-0.06%
-6.00%
-23.92%
-31.07%
-48.73%
2026-11-04
AVXBSD
8.52
0.01
-0.09%
-4.92%
-23.16%
-30.75%
-46.83%
2026-11-04
AVXCDF
19302.9
109.8
-0.57%
-6.90%
-24.83%
-31.24%
-48.79%
2026-11-03
AVXBTN
796.0
13.8
-1.70%
-7.39%
-24.78%
-27.99%
-50.67%
2026-11-02
AVXBWP
117.80
2.08
1.80%
-7.72%
-23.55%
-31.77%
-50.60%
2026-11-03
AVXBYR
25.31
0.02
-0.09%
-4.09%
-24.19%
-29.94%
-53.64%
2026-11-04
AVXCOP
27814.8
93.0
0.34%
-1.54%
-23.04%
-40.02%
-55.10%
2026-11-04
AVXCRC
3890.1
18.2
0.47%
-4.46%
-23.58%
-36.43%
-53.52%
2026-11-04
AVXCUC
215.78
0.78
0.36%
-6.73%
-21.41%
-26.90%
-54.29%
2026-10-28
AVXCVE
826.6
15.9
-1.89%
-7.23%
-23.14%
-28.81%
-52.66%
2026-11-02
AVXCZK
185.55
0.13
0.07%
-5.29%
-23.56%
-26.69%
-45.48%
2026-11-04
AVXDAI
8.34
0.05
-0.64%
-6.90%
-25.02%
-32.23%
-50.03%
2026-11-03
AVXDJF
1484.1
9.5
-0.64%
-6.92%
-25.05%
-32.24%
-50.04%
2026-11-03
AVXDKK
56.97
0.05
0.09%
-5.35%
-23.25%
-27.20%
-45.30%
2026-11-04
AVXDOP
513.3
4.5
-0.87%
-5.07%
-22.44%
-33.85%
-50.06%
2026-11-04
AVXDOT
8.98
0.02
0.21%
1.19%
-4.37%
30.40%
39.09%
2026-11-03
AVXDZD
1162.9
4.4
0.38%
-4.09%
-21.67%
-27.03%
-44.42%
2026-11-04
AVXEGP
474.4
10.2
2.20%
-5.46%
-18.26%
-19.13%
-37.40%
2026-11-03
AVXERN
125.81
2.11
-1.65%
-7.35%
-23.66%
-31.81%
-53.89%
2026-11-02
AVXETB
1398.1
24.9
1.81%
-3.37%
-22.78%
-26.85%
-43.15%
2026-11-04
AVXAZN
14.26
0.24
-1.62%
-6.35%
-24.51%
-31.82%
-49.73%
2026-11-04
AVXBCH
0.030
0.000
-0.33%
-5.02%
-12.89%
47.51%
-8.14%
2026-11-03
AVXBDT
1043.4
15.4
-1.45%
-5.95%
-23.97%
-30.64%
-48.75%
2026-11-02
AVXBHD
3.23
0.01
0.45%
-4.42%
-23.12%
-30.33%
-46.51%
2026-11-04
AVXBIF
25036.1
553.0
-2.16%
-6.72%
-24.81%
-31.20%
-47.03%
2026-11-04
AVXBNB
0.012
0.000
0.21%
-0.27%
-14.89%
-15.46%
-28.47%
2026-11-03
AVXBND
10.96
0.04
0.38%
-4.53%
-22.91%
-30.72%
-47.70%
2026-11-04
AVXBOB
102.86
0.09
-0.09%
-4.68%
-22.78%
20.76%
-7.42%
2026-11-04
AVXADA
44.63
0.13
0.29%
2.81%
-2.03%
20.76%
47.79%
2026-11-03
AVXAED
31.45
0.14
0.46%
-4.42%
-23.18%
-30.38%
-46.55%
2026-11-04
AVXAFN
545.0
0.6
-0.10%
-6.47%
-24.60%
-32.94%
-48.81%
2026-11-04
AVXALG
91.58
0.25
-0.27%
6.36%
8.46%
-17.56%
-12.07%
2026-11-03
AVXALL
678.1
14.5
-2.09%
-6.80%
-25.85%
-32.99%
-51.55%
2026-11-04
AVXAMD
3066.4
2.8
-0.09%
-5.18%
-23.70%
-34.63%
-49.96%
2026-11-04
AVXAOA
7665.0
160.0
-2.05%
-6.69%
-24.98%
-32.19%
-47.92%
2026-11-04
AVXARS
13280.7
62.2
0.47%
-3.62%
-21.62%
-25.60%
-43.13%
2026-11-04
AVXATM
5.93
0.08
1.30%
8.44%
-8.34%
-7.05%
-10.93%
2026-11-03
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Devisenmarkt ist der größte Finanzmarkt der Welt, da das Volumen durchschnittlich 5 Billionen US-Dollar pro Tag beträgt, laut der Bank für Internationalen Zahlungsausgleich. Diese Seite bietet eine Tabelle mit Wechselkursen für mehrere Währungen, einschließlich des neuesten Interbank-Wechselkurses, des gestrigen Schlusskurses (12 Uhr UTC) sowie der wöchentlichen, monatlichen und jährlichen prozentualen Veränderungen.
×