Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
AVXUSD
20.31
0.72
-3.44%
-4.02%
-21.55%
-42.84%
-37.12%
2025-06-09
AVXBTC
0.000
0.000
1.46%
-10.85%
-9.31%
-50.72%
-63.06%
2025-06-06
AVXETH
0.008
0.000
1.45%
-6.70%
-28.53%
-26.08%
-16.34%
2025-06-06
AVXEUR
17.79
0.53
3.09%
-1.67%
3.01%
-48.12%
-42.67%
2025-06-09
AVXGBP
14.99
0.45
3.06%
-1.76%
2.06%
-47.19%
-43.15%
2025-06-09
AVXAUD
31.21
0.90
2.97%
-2.27%
2.70%
-45.64%
-38.76%
2025-06-09
AVXNZD
33.66
0.96
2.94%
-2.28%
2.82%
-47.01%
-38.72%
2025-06-09
AVXJPY
2934.1
84.5
2.97%
-0.82%
4.51%
-47.52%
-44.16%
2025-06-09
AVXCNY
146.03
4.61
3.26%
-1.30%
3.49%
-43.98%
-40.02%
2025-06-09
AVXCHF
16.68
0.50
3.10%
-1.27%
3.67%
-48.27%
-44.50%
2025-06-09
AVXCAD
27.81
0.87
3.23%
-1.43%
2.94%
-45.56%
-39.74%
2025-06-09
AVXMXN
388.01
12.04
3.20%
-2.76%
1.42%
-47.62%
-37.08%
2025-06-09
AVXINR
1736.8
49.3
2.92%
-1.16%
4.90%
-42.88%
-37.98%
2025-06-09
AVXBRL
108.41
3.46
3.30%
-13.99%
-5.26%
-50.66%
-42.66%
2025-06-06
AVXRUB
1608.5
57.6
3.71%
-5.95%
-1.46%
-60.11%
-49.64%
2025-06-09
AVXKRW
27586.6
831.9
3.11%
-2.86%
1.06%
-47.48%
-40.37%
2025-06-09
AVXTRY
797.5
26.2
3.39%
-0.94%
5.77%
-36.47%
-26.52%
2025-06-09
AVXIDR
331195.7
10,260.0
3.20%
-1.47%
2.79%
-42.70%
-39.31%
2025-06-09
AVXSAR
76.34
2.56
3.47%
-0.91%
4.26%
-42.80%
-39.28%
2025-06-09
AVXSCR
298.66
10.49
-3.39%
-1.76%
4.19%
-41.02%
-34.87%
2025-06-09
AVXSDG
12202.2
203.6
-1.64%
-1.04%
4.12%
-42.65%
-39.21%
2025-06-09
AVXSEK
195.43
5.78
3.05%
-0.75%
3.57%
-50.28%
-44.67%
2025-06-09
AVXSGD
26.14
0.78
3.07%
-1.38%
3.44%
-46.12%
-42.33%
2025-06-09
AVXSLL
438660.4
14,205.2
3.35%
-7.66%
-3.73%
-46.03%
-45.75%
2025-06-06
AVXSOL
0.13
0.00
1.08%
-1.56%
-3.76%
-30.11%
-37.68%
2025-06-06
AVXSOS
11632.4
408.5
-3.39%
-8.48%
1.62%
-42.36%
-43.03%
2025-06-09
AVXSRD
683.6
49.5
-6.75%
-18.40%
-4.52%
-45.72%
-38.91%
2025-06-05
AVXSSP
84744.3
6,106.2
-6.72%
-20.05%
-3.88%
-38.58%
50.02%
2025-06-05
AVXSTD
440.33
16.05
-3.52%
-1.68%
3.02%
-48.16%
-42.89%
2025-06-09
AVXSVC
178.10
6.25
-3.39%
-0.93%
4.22%
-42.71%
-39.28%
2025-06-09
AVXSYP
244233.9
17,686.8
-6.75%
-20.32%
-4.52%
-47.14%
-48.48%
2025-06-05
AVXSZL
361.28
12.69
-3.39%
-2.20%
1.47%
-45.97%
-43.00%
2025-06-09
AVXTHB
664.5
20.2
3.13%
-1.52%
3.42%
-45.52%
-46.18%
2025-06-09
AVXTJS
201.23
7.07
-3.39%
-1.56%
-0.64%
-47.80%
-44.08%
2025-06-09
AVXTMT
71.12
1.18
-1.63%
-1.03%
4.11%
-42.72%
-39.56%
2025-06-09
AVXTND
60.37
2.12
-3.39%
-1.02%
3.72%
-46.72%
-41.95%
2025-06-09
AVXMYR
86.09
2.94
3.53%
-1.50%
4.05%
-45.81%
-45.25%
2025-06-09
AVXMZN
1273.6
73.4
6.11%
-10.40%
-0.51%
-43.91%
-43.99%
2025-06-06
AVXNAD
360.87
11.22
3.21%
-2.36%
1.27%
-46.06%
-43.08%
2025-06-09
AVXNGN
31722.7
1,055.6
3.44%
-2.73%
1.09%
-42.18%
-35.68%
2025-06-09
AVXNIO
749.1
26.3
-3.39%
-0.87%
4.28%
-42.39%
-39.28%
2025-06-09
AVXNOK
204.91
5.94
2.98%
-2.25%
1.41%
-49.34%
-42.93%
2025-06-09
AVXNPR
2788.5
97.9
-3.39%
-0.83%
5.25%
-42.71%
-37.68%
2025-06-09
AVXOMR
7.82
0.25
3.37%
-0.98%
4.10%
-42.81%
-39.38%
2025-06-09
AVXPAB
20.30
0.71
-3.39%
-1.16%
3.97%
-42.88%
-39.46%
2025-06-09
AVXPEN
76.66
4.88
6.80%
3.16%
7.73%
-42.52%
-39.01%
2025-06-09
AVXPGK
83.66
2.94
-3.39%
-0.77%
4.79%
-42.03%
-35.00%
2025-06-09
AVXPHP
1134.4
35.5
3.23%
-1.00%
4.87%
-45.03%
-42.42%
2025-06-09
AVXPKR
5740.9
191.3
3.45%
-0.85%
4.60%
-41.96%
-38.41%
2025-06-09
AVXPLN
76.27
2.27
3.06%
-0.82%
3.42%
-48.03%
-43.00%
2025-06-09
AVXPYG
162492.3
5,707.7
-3.39%
-0.97%
4.21%
-41.46%
-35.64%
2025-06-09
AVXQAR
74.23
2.61
-3.39%
-0.81%
4.32%
-42.67%
-39.21%
2025-06-09
AVXRON
89.75
2.67
3.07%
-1.99%
1.52%
-47.43%
-41.89%
2025-06-09
AVXRSD
2087.9
65.0
3.22%
-1.55%
3.14%
-48.00%
-42.54%
2025-06-09
AVXILS
71.12
2.24
3.26%
-1.41%
1.65%
-44.97%
-43.53%
2025-06-09
AVXRWF
28809.9
1,012.0
-3.39%
-0.80%
4.51%
-40.78%
-34.90%
2025-06-09
AVXKES
2427.3
175.8
-6.75%
-15.56%
-6.17%
-46.98%
-48.19%
2025-06-05
AVXKGS
1777.0
56.3
3.27%
-8.63%
1.45%
-42.51%
-43.38%
2025-06-09
AVXKHR
78234.0
2,922.4
3.88%
-12.17%
-2.55%
-45.19%
-46.94%
2025-06-06
AVXKMF
8768.1
254.1
2.98%
-1.66%
3.47%
-47.93%
-42.19%
2025-06-09
AVXKPW
2441.4
176.8
-6.75%
-20.32%
-4.52%
-47.14%
-48.49%
2025-06-05
AVXTTD
137.74
4.84
-3.39%
-1.22%
3.88%
-42.70%
-39.30%
2025-06-09
AVXTWD
608.8
20.0
3.40%
-0.90%
2.58%
-47.76%
-43.97%
2025-06-09
AVXTZS
54091.6
1,900.0
-3.39%
-2.26%
2.98%
-37.22%
-38.30%
2025-06-09
AVXUAH
842.9
27.6
3.39%
-1.21%
3.93%
-43.58%
-37.46%
2025-06-09
AVXUGX
73681.9
2,474.6
3.48%
-1.24%
3.16%
-43.53%
-42.00%
2025-06-09
AVXUNI
3.23
0.05
1.46%
-4.76%
-20.09%
20.03%
-4.60%
2025-06-06
AVXURY
845.9
29.7
-3.39%
-0.85%
3.74%
-45.47%
-35.44%
2025-06-09
AVXUSC
19.43
0.65
3.47%
-12.65%
-2.99%
-45.31%
-45.95%
2025-06-06
AVXUST
19.42
0.65
3.46%
-12.67%
-3.03%
-45.44%
-46.00%
2025-06-06
AVXUZS
260069.6
9,135.2
-3.39%
-0.98%
3.20%
-43.26%
-38.71%
2025-06-09
AVXVES
1999.3
52.6
2.70%
0.17%
11.57%
8.43%
63.71%
2025-06-09
AVXVND
537622.8
10,390.8
-1.90%
0.61%
6.08%
-40.61%
-36.86%
2025-06-09
AVXXAF
11688.6
410.6
-3.39%
-3.01%
1.71%
-48.62%
-42.12%
2025-06-09
AVXXLM
74.47
1.49
2.04%
-6.53%
-2.37%
-30.53%
-78.16%
2025-06-06
AVXXMR
0.06
0.00
1.64%
-8.52%
-13.70%
-67.42%
-72.31%
2025-06-06
AVXXOF
11688.6
410.6
-3.39%
-1.65%
3.73%
-47.51%
-42.11%
2025-06-09
AVXXPF
2125.1
74.6
-3.39%
-1.73%
2.98%
-47.95%
-42.11%
2025-06-09
AVXXRP
9.10
0.14
1.59%
-8.16%
-2.04%
-46.89%
-86.79%
2025-06-06
AVXYER
4944.9
160.4
3.35%
-1.08%
3.60%
-44.12%
-40.99%
2025-06-09
AVXZAR
360.75
11.04
3.16%
-2.36%
1.29%
-46.14%
-43.03%
2025-06-09
AVXZMW
504.34
9.41
1.90%
-7.75%
-3.32%
-49.31%
-42.96%
2025-06-09
AVXKWD
5.97
0.21
3.66%
-5.32%
-0.35%
-45.53%
-41.95%
2025-06-06
AVXKYD
15.61
1.13
-6.75%
-20.32%
-4.52%
-47.14%
-48.41%
2025-06-05
AVXKZT
10351.0
318.3
3.17%
-8.47%
0.43%
-44.47%
-35.65%
2025-06-09
AVXLAK
439436.7
15,435.6
-3.39%
-0.91%
4.17%
-43.01%
-39.23%
2025-06-09
AVXLBP
1823744.8
64,060.8
-3.39%
-0.88%
4.27%
-42.65%
-39.25%
2025-06-09
AVXLKR
6078.7
194.1
3.30%
-1.11%
4.01%
-41.64%
-40.09%
2025-06-09
AVXLNK
1.47
0.02
1.15%
-0.36%
1.53%
-17.48%
-29.16%
2025-06-06
AVXLRD
3746.6
271.3
-6.75%
-20.52%
-4.76%
-42.85%
-47.02%
2025-06-05
AVXLSL
360.91
12.81
-3.43%
-2.31%
1.25%
-46.06%
-43.07%
2025-06-09
AVXLTC
0.23
0.01
2.99%
-3.38%
5.50%
-33.30%
-45.96%
2025-06-06
AVXLUN
390666.7
7,666.7
2.00%
1.46%
4.55%
20.95%
17.03%
2025-05-25
AVXLYD
106.55
4.33
4.23%
-12.55%
-2.57%
-38.85%
-38.64%
2025-06-06
AVXMAD
178.76
6.96
4.05%
-5.70%
-0.91%
-50.27%
-46.21%
2025-06-06
AVXMDL
335.40
11.81
3.65%
-12.68%
-2.29%
-48.36%
-46.97%
2025-06-06
AVXMGA
87398.4
4,183.9
5.03%
-13.55%
-1.95%
-47.58%
-45.66%
2025-06-06
AVXMKD
1011.3
72.9
-6.73%
-21.21%
-5.32%
-51.70%
-51.00%
2025-06-05
AVXMMK
39319.7
2,847.4
-6.75%
-20.32%
-4.52%
-47.14%
-48.49%
2025-06-05
AVXMNT
69771.0
2,613.7
3.89%
-12.30%
-2.56%
-42.58%
-42.85%
2025-06-06
AVXMOP
164.37
5.32
3.34%
-0.94%
5.28%
-42.20%
-39.04%
2025-06-09
AVXMRO
771.6
25.8
3.46%
-12.63%
-3.34%
-45.40%
-45.26%
2025-06-06
AVXMTC
94.14
0.07
0.08%
-4.06%
2.48%
19.23%
90.20%
2025-06-06
AVXMUR
886.2
34.2
4.01%
-13.07%
-2.29%
-46.70%
-46.18%
2025-06-06
AVXMVR
300.39
10.05
3.46%
-12.63%
-2.99%
-45.17%
-41.82%
2025-06-06
AVXMWK
33806.6
1,248.2
3.83%
-12.32%
-2.65%
-45.12%
-45.80%
2025-06-06
AVXIQD
26664.5
936.6
-3.39%
-8.48%
1.62%
-42.67%
-43.30%
2025-06-09
AVXIRR
788807.0
57,123.4
-6.75%
-20.32%
-4.52%
-47.14%
-48.60%
2025-06-05
AVXISK
2561.7
76.0
3.06%
-1.95%
1.26%
-48.13%
-44.86%
2025-06-09
AVXJMD
3250.7
114.2
-3.39%
-0.85%
4.93%
-40.86%
-37.61%
2025-06-09
AVXJOD
13.83
0.53
3.98%
-17.34%
-1.87%
-45.15%
-45.89%
2025-06-06
AVXCLP
18371.3
891.2
5.10%
-12.01%
-2.33%
-48.00%
-43.74%
2025-06-06
AVXFJD
45.65
1.67
-3.52%
-1.69%
3.28%
-44.85%
-39.47%
2025-06-09
AVXGEL
53.24
1.95
3.80%
-12.38%
-3.11%
-46.77%
-47.58%
2025-06-06
AVXGHS
208.63
7.99
3.98%
-0.85%
-19.64%
-60.06%
-58.16%
2025-06-09
AVXGMD
1413.5
47.3
3.46%
-12.63%
-2.93%
-44.86%
-41.99%
2025-06-06
AVXGNF
168409.5
5,633.9
3.46%
-12.60%
-2.93%
-44.90%
-45.52%
2025-06-06
AVXGTQ
149.32
5.00
3.46%
-12.58%
-3.11%
-45.46%
-46.47%
2025-06-06
AVXGYD
3932.5
284.8
-6.75%
-20.32%
-6.37%
-47.09%
-48.37%
2025-06-05
AVXHKD
159.46
5.12
3.31%
-0.96%
5.25%
-42.21%
-39.12%
2025-06-09
AVXHNL
508.71
18.97
3.87%
-12.21%
-2.24%
-43.44%
-42.98%
2025-06-06
AVXHTG
2669.1
93.8
-3.39%
-0.70%
4.50%
-42.30%
-39.97%
2025-06-09
AVXHUF
7170.9
209.3
3.01%
-1.86%
2.67%
-49.19%
-40.98%
2025-06-09
AVXBSD
20.35
0.72
-3.39%
-0.88%
4.28%
-42.71%
-39.28%
2025-06-09
AVXCDF
54546.5
3,950.1
-6.75%
-20.32%
-4.38%
-46.26%
-46.52%
2025-06-05
AVXBTN
1611.7
118.3
-6.84%
-19.92%
-2.77%
-47.01%
-47.01%
2025-06-05
AVXBWP
272.03
8.17
3.10%
-1.58%
2.78%
-45.18%
-40.85%
2025-06-09
AVXBYR
66.61
2.34
-3.39%
-0.88%
4.29%
-42.60%
-39.27%
2025-06-09
AVXCOP
83710.5
2,600.1
3.21%
-1.89%
-0.22%
-46.52%
-36.60%
2025-06-09
AVXCRC
9905.0
331.4
3.46%
-12.34%
-2.28%
-44.98%
-47.80%
2025-06-06
AVXCUC
450.72
32.64
-6.75%
-20.32%
-4.52%
-47.14%
-48.49%
2025-06-05
AVXCVE
1969.9
58.8
3.08%
-1.65%
3.21%
-48.03%
-42.55%
2025-06-09
AVXCZK
441.15
13.85
3.24%
-2.41%
2.54%
-48.96%
-42.31%
2025-06-09
AVXDAI
19.44
0.66
3.49%
-12.62%
-2.96%
-45.29%
-46.00%
2025-06-06
AVXDJF
3460.1
115.8
3.46%
-12.63%
-2.99%
-45.17%
-45.86%
2025-06-06
AVXDKK
132.74
3.98
3.09%
-1.66%
3.00%
-48.10%
-42.66%
2025-06-09
AVXDOP
1151.7
43.6
3.93%
-12.28%
-2.31%
-46.77%
-46.16%
2025-06-06
AVXDOT
5.01
0.10
2.02%
-2.36%
-0.86%
-6.80%
-0.58%
2025-06-06
AVXDZD
2566.6
97.7
3.96%
-5.45%
-0.83%
-46.62%
-43.06%
2025-06-06
AVXEGP
964.5
32.1
3.44%
-17.82%
-3.23%
-46.55%
-44.37%
2025-06-06
AVXERN
316.65
21.60
7.32%
2.80%
8.15%
-40.59%
-37.03%
2025-06-09
AVXETB
2887.4
202.7
7.55%
3.15%
9.74%
-36.31%
50.05%
2025-06-09
AVXAZN
33.03
1.11
3.46%
-12.63%
-2.99%
-45.15%
-45.95%
2025-06-06
AVXBCH
0.050
0.001
3.02%
-7.70%
-6.50%
-38.72%
-30.78%
2025-06-06
AVXBDT
2294.9
166.2
-6.75%
-20.32%
-3.97%
-45.72%
-46.43%
2025-06-05
AVXBGN
34.79
1.03
3.04%
-1.64%
3.03%
-48.17%
-42.68%
2025-06-09
AVXBHD
7.33
0.24
3.46%
-5.38%
-0.46%
-45.33%
-42.02%
2025-06-06
AVXBIF
57843.1
1,935.1
3.46%
-12.62%
-2.92%
-44.95%
-43.92%
2025-06-06
AVXBNB
0.030
0.001
2.50%
-8.20%
-8.86%
-40.47%
-40.49%
2025-06-06
AVXBND
26.14
0.96
-3.54%
-1.40%
3.45%
-46.10%
-42.03%
2025-06-09
AVXBOB
135.04
4.89
3.76%
-12.32%
-2.65%
-45.20%
-45.56%
2025-06-06
AVXADA
30.39
0.44
1.46%
-1.26%
2.88%
-27.97%
-61.29%
2025-06-06
AVXAED
74.63
2.38
3.30%
-1.05%
4.09%
-42.81%
-39.39%
2025-06-09
AVXAFN
1421.6
49.9
-3.39%
-0.33%
3.58%
-43.13%
-39.90%
2025-06-09
AVXALG
104.61
1.34
1.29%
-1.25%
4.34%
0.12%
-45.53%
2025-06-06
AVXALL
1609.7
123.1
-7.11%
-16.46%
-6.67%
-52.21%
-51.44%
2025-06-05
AVXAMD
7795.8
273.9
-3.39%
-1.12%
2.59%
-44.53%
-40.02%
2025-06-09
AVXAOA
18719.4
598.8
3.30%
-0.77%
4.11%
-42.90%
-35.10%
2025-06-09
AVXARS
24136.6
829.1
3.56%
-1.17%
7.98%
-34.11%
-19.93%
2025-06-09
AVXATM
4.69
0.10
2.13%
-2.68%
-3.66%
-18.50%
12.40%
2025-06-06
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.