Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Hauptsächlich
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Hauptsächlich
Karte
Streuung
Korrelationen
Vorhersagen
Kreuze
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
ALGUSD
0.18
0.01
-3.71%
-2.37%
-10.45%
-47.60%
19.19%
2025-07-01
ALGBTC
0.000
0.000
1.16%
2.87%
-6.29%
-52.05%
-25.15%
2025-07-01
ALGETH
0.000
0.000
2.04%
2.61%
-1.57%
-25.62%
78.02%
2025-07-01
ALGEUR
0.16
0.00
-1.21%
-1.31%
-10.81%
-52.76%
11.51%
2025-07-01
ALGGBP
0.13
0.00
-1.17%
-0.64%
-9.33%
-50.97%
13.04%
2025-07-01
ALGAUD
0.28
0.00
-1.18%
-1.04%
-9.22%
-49.39%
24.04%
2025-07-01
ALGNZD
0.30
0.00
-1.24%
-1.18%
-9.00%
-50.66%
22.05%
2025-07-01
ALGJPY
26.22
0.40
-1.49%
-0.89%
-7.69%
-51.01%
8.59%
2025-07-01
ALGCNY
1.31
0.02
-1.20%
0.04%
-8.80%
-47.57%
19.77%
2025-07-01
ALGCHF
0.14
0.00
-1.35%
-1.50%
-11.01%
-53.10%
7.13%
2025-07-01
ALGCAD
0.25
0.00
-0.91%
-0.40%
-8.56%
-48.97%
22.03%
2025-07-01
ALGMXN
3.41
0.06
-1.60%
-1.48%
-10.71%
-51.84%
25.06%
2025-07-01
ALGINR
15.63
0.23
-1.44%
0.98%
-7.98%
-46.29%
27.69%
2025-07-01
ALGBRL
1.00
0.01
-0.91%
1.07%
-11.75%
-52.63%
20.05%
2025-07-01
ALGRUB
14.36
0.11
-0.76%
2.01%
-8.93%
-62.79%
12.85%
2025-07-01
ALGKRW
247.98
2.35
-0.94%
-0.02%
-9.49%
-50.67%
19.63%
2025-07-01
ALGTRY
7.28
0.09
-1.17%
0.92%
-6.69%
-39.46%
49.48%
2025-07-01
ALGIDR
2963.4
26.9
-0.90%
0.40%
-8.61%
-46.43%
23.21%
2025-07-01
ALGSAR
0.68
0.01
-1.30%
0.05%
-8.23%
-46.38%
22.14%
2025-07-01
ALGSCR
2.58
0.03
-1.07%
-5.22%
-12.51%
-46.82%
27.63%
2025-07-01
ALGSDG
109.68
1.44
-1.29%
0.10%
-8.18%
-46.14%
22.53%
2025-07-01
ALGSEK
1.73
0.01
-0.85%
-0.14%
-8.47%
-53.90%
9.73%
2025-07-01
ALGSGD
0.23
0.00
-1.09%
-0.42%
-9.04%
-49.91%
14.75%
2025-07-01
ALGSLL
4153.1
225.6
5.75%
3.11%
-6.78%
-46.61%
25.73%
2025-06-30
ALGSOL
0.001
0.000
4.24%
0.68%
0.05%
-30.71%
24.31%
2025-07-01
ALGSOS
104.39
1.37
-1.29%
1.86%
-6.40%
-45.96%
25.28%
2025-07-01
ALGSRD
6.95
0.30
4.51%
1.20%
-12.49%
-42.34%
62.64%
2025-06-30
ALGSSP
839.89
7.38
-0.87%
16.09%
-3.29%
-36.40%
274.67%
2025-06-30
ALGSTD
3.84
0.05
-1.25%
0.09%
-10.24%
-52.80%
13.35%
2025-07-01
ALGSVC
1.60
0.02
-1.34%
0.04%
-8.24%
-46.28%
22.20%
2025-07-01
ALGSYP
2406.6
18.9
-0.78%
15.76%
-4.10%
-45.58%
27.93%
2025-06-30
ALGSZL
3.21
0.07
-2.26%
-0.90%
-9.83%
-49.84%
16.25%
2025-07-01
ALGTHB
5.93
0.07
-1.21%
-0.53%
-8.34%
-49.22%
7.74%
2025-07-01
ALGTJS
1.80
0.03
-1.53%
0.30%
-8.28%
-51.11%
13.31%
2025-07-01
ALGTMT
0.64
0.01
-1.00%
0.38%
-7.93%
-46.06%
22.71%
2025-07-01
ALGTND
0.53
0.00
-0.41%
0.02%
-9.29%
-50.97%
13.13%
2025-07-01
ALGMYR
0.78
0.00
0.18%
0.82%
-7.80%
-48.65%
10.69%
2025-07-01
ALGMZN
11.67
0.16
-1.33%
1.82%
-8.23%
-46.30%
24.58%
2025-07-01
ALGNAD
3.22
0.06
-1.83%
0.42%
-9.35%
-49.73%
19.52%
2025-07-01
ALGNGN
280.11
4.39
-1.54%
0.74%
-11.09%
-46.65%
26.83%
2025-07-01
ALGNIO
6.72
0.09
-1.27%
0.11%
-8.18%
-45.98%
22.18%
2025-07-01
ALGNOK
1.84
0.02
-1.25%
-0.22%
-8.14%
-52.43%
15.48%
2025-07-01
ALGNPR
24.98
0.41
-1.60%
-0.49%
-8.09%
-46.37%
25.16%
2025-07-01
ALGOMR
0.070
0.001
-1.24%
1.91%
-8.15%
-46.29%
24.52%
2025-07-01
ALGPAB
0.18
0.00
-1.27%
0.11%
-8.17%
-46.27%
22.23%
2025-07-01
ALGPEN
0.65
0.01
-1.28%
-0.92%
-10.31%
-49.31%
12.74%
2025-07-01
ALGPGK
0.75
0.01
-1.36%
0.20%
-7.80%
-45.46%
30.88%
2025-07-01
ALGPHP
10.29
0.13
-1.28%
-1.36%
-7.12%
-47.91%
16.99%
2025-07-01
ALGPKR
51.84
0.65
-1.25%
0.13%
-7.54%
-45.24%
24.57%
2025-07-01
ALGPLN
0.66
0.01
-1.09%
-1.38%
-10.91%
-53.10%
9.92%
2025-07-01
ALGPYG
1457.2
18.8
-1.28%
0.02%
-8.34%
-45.15%
29.41%
2025-07-01
ALGQAR
0.66
0.01
-1.51%
-0.15%
-8.40%
-46.41%
21.91%
2025-07-01
ALGRON
0.79
0.01
-1.34%
-0.89%
-10.60%
-51.86%
13.63%
2025-07-01
ALGRSD
18.17
0.22
-1.19%
-1.40%
-10.82%
-52.71%
11.63%
2025-07-01
ALGILS
0.62
0.01
-1.02%
-0.54%
-11.89%
-50.09%
9.80%
2025-07-01
ALGRWF
262.42
3.41
-1.28%
0.13%
-6.79%
-43.65%
33.30%
2025-07-01
ALGKES
24.16
0.24
1.02%
4.28%
-6.01%
-44.86%
27.68%
2025-07-01
ALGKGS
15.97
0.21
-1.27%
0.29%
-8.20%
-46.01%
24.06%
2025-07-01
ALGKHR
732.89
9.53
-1.28%
0.17%
-8.14%
-46.35%
19.26%
2025-07-01
ALGKMF
78.48
0.94
1.22%
1.05%
-8.71%
-51.31%
14.47%
2025-07-01
ALGKPW
24.06
1.35
5.96%
10.60%
-15.43%
-45.58%
32.06%
2025-06-30
ALGTTD
1.24
0.02
-1.28%
-0.40%
-8.42%
-46.27%
22.15%
2025-07-01
ALGTWD
5.35
0.05
-0.91%
-0.50%
-10.32%
-52.01%
9.89%
2025-07-01
ALGTZS
478.93
5.90
-1.22%
-1.81%
-10.30%
-41.93%
19.14%
2025-07-01
ALGUAH
7.64
0.10
-1.29%
0.33%
-7.98%
-46.54%
25.41%
2025-07-01
ALGUGX
656.69
8.59
-1.29%
0.06%
-9.30%
-47.42%
18.74%
2025-07-01
ALGUNI
0.026
0.000
1.37%
0.00%
-18.40%
2.17%
64.26%
2025-07-01
ALGURY
7.30
0.10
-1.29%
-1.05%
-12.03%
-50.84%
22.06%
2025-07-01
ALGUSC
0.19
0.00
1.21%
4.45%
-4.02%
-44.92%
27.68%
2025-07-01
ALGUST
0.19
0.00
1.21%
4.49%
-4.01%
-45.04%
27.52%
2025-07-01
ALGUZS
2319.1
30.1
-1.28%
2.02%
-9.19%
-47.13%
23.27%
2025-07-01
ALGVES
20.24
0.24
1.22%
5.29%
4.66%
14.67%
271.71%
2025-07-01
ALGVND
4894.5
60.9
1.26%
4.11%
-4.08%
-43.51%
31.10%
2025-07-01
ALGXAF
101.44
3.45
-3.29%
-3.85%
-12.76%
-53.41%
10.88%
2025-07-01
ALGXLM
0.79
0.01
1.34%
8.10%
6.61%
-23.27%
-50.92%
2025-07-01
ALGXMR
0.001
0.000
1.84%
0.88%
4.25%
-67.18%
-33.59%
2025-07-01
ALGXOF
101.45
2.04
-1.97%
-1.83%
-11.29%
-52.40%
10.88%
2025-07-01
ALGXPF
18.44
0.31
-1.67%
-1.81%
-11.24%
-52.80%
10.88%
2025-07-01
ALGXRP
0.08
0.00
1.89%
1.67%
-6.14%
-48.64%
-72.64%
2025-07-01
ALGYER
44.25
0.57
-1.28%
8.97%
-16.96%
-47.76%
26.31%
2025-07-01
ALGZAR
3.22
0.06
-1.87%
-0.53%
-9.47%
-49.73%
15.86%
2025-07-01
ALGZMW
4.36
0.10
-2.21%
2.11%
-18.07%
-54.20%
21.08%
2025-07-01
ALGKWD
0.056
0.001
-1.42%
-0.07%
-8.59%
-46.83%
21.66%
2025-07-01
ALGKYD
0.15
0.01
5.96%
10.60%
-15.43%
-45.58%
32.25%
2025-06-30
ALGKZT
94.73
1.42
-1.48%
1.27%
-6.93%
-46.90%
36.32%
2025-07-01
ALGLAK
3938.2
49.7
-1.25%
0.05%
-8.36%
-46.64%
19.33%
2025-07-01
ALGLBP
16367.0
213.5
-1.29%
0.09%
-8.19%
-46.23%
22.27%
2025-07-01
ALGLKR
56.19
0.71
1.28%
4.21%
-5.65%
-43.64%
25.45%
2025-07-01
ALGLNK
0.014
0.000
2.35%
1.60%
1.21%
-17.10%
38.19%
2025-07-01
ALGLRD
37.01
2.08
5.96%
10.60%
-15.43%
-41.01%
35.86%
2025-06-30
ALGLSL
3.22
0.06
-1.78%
0.51%
-8.63%
-49.73%
19.52%
2025-07-01
ALGLTC
0.002
0.000
0.40%
2.60%
-3.49%
-34.72%
9.45%
2025-07-01
ALGLUN
3746.0
637.7
20.51%
25.33%
16.23%
21.17%
129.82%
2025-07-01
ALGLYD
0.99
0.01
-1.28%
-0.37%
-9.18%
-40.92%
35.52%
2025-07-01
ALGMAD
1.64
0.02
-1.41%
0.11%
-10.23%
-52.31%
12.45%
2025-07-01
ALGMDL
3.14
0.05
1.58%
2.60%
-8.22%
-49.42%
19.65%
2025-07-01
ALGMGA
796.45
12.04
-1.49%
-1.62%
-11.58%
-50.09%
18.84%
2025-07-01
ALGMKD
9.69
0.02
-0.21%
0.84%
-9.41%
-51.64%
15.26%
2025-07-01
ALGMMK
387.44
21.80
5.96%
10.60%
-15.43%
-45.58%
32.06%
2025-06-30
ALGMNT
671.28
8.06
1.22%
4.47%
-5.68%
-42.28%
34.59%
2025-07-01
ALGMOP
1.48
0.02
-1.29%
1.78%
-8.12%
-45.70%
25.19%
2025-07-01
ALGMRO
7.25
0.12
-1.64%
1.88%
-6.49%
-46.36%
24.80%
2025-07-01
ALGMTC
1.03
0.05
4.77%
10.74%
9.72%
35.74%
297.87%
2025-07-01
ALGMUR
8.19
0.15
-1.78%
-1.09%
-9.95%
-48.53%
17.02%
2025-07-01
ALGMVR
2.90
0.03
1.22%
4.44%
-4.48%
-44.78%
28.01%
2025-07-01
ALGMWK
324.78
3.96
1.24%
4.46%
-5.85%
-44.91%
27.75%
2025-07-01
ALGIQD
239.31
3.11
-1.28%
1.87%
-6.39%
-46.24%
24.52%
2025-07-01
ALGIRR
7890.0
117.4
1.51%
17.24%
-2.66%
-44.76%
29.83%
2025-07-01
ALGISK
22.08
0.25
-1.10%
0.10%
-12.07%
-53.29%
8.37%
2025-07-01
ALGJMD
29.34
0.38
-1.28%
0.48%
-7.55%
-44.23%
25.74%
2025-07-01
ALGJOD
0.13
0.00
1.27%
4.65%
-3.83%
-44.92%
27.78%
2025-07-01
ALGCLP
168.95
3.45
-2.00%
-0.63%
-9.59%
-50.04%
21.59%
2025-07-01
ALGFJD
0.41
0.01
-1.27%
0.82%
-7.86%
-48.48%
22.75%
2025-07-01
ALGGEL
0.50
0.01
-1.37%
1.66%
-8.61%
-48.12%
21.03%
2025-07-01
ALGGHS
1.89
0.02
-1.29%
0.12%
-7.27%
-62.18%
-17.50%
2025-07-01
ALGGMD
13.62
0.16
1.22%
4.48%
-4.05%
-44.48%
34.96%
2025-07-01
ALGGNF
1583.3
20.2
-1.26%
1.95%
-6.81%
-45.88%
25.50%
2025-07-01
ALGGTQ
1.40
0.02
-1.31%
1.84%
-6.74%
-46.40%
23.20%
2025-07-01
ALGGYD
38.71
2.18
5.96%
10.60%
-15.51%
-45.58%
26.26%
2025-06-30
ALGHKD
1.43
0.02
-1.30%
0.08%
-8.14%
-45.71%
22.75%
2025-07-01
ALGHNL
4.77
0.06
-1.29%
1.91%
-6.57%
-44.55%
31.45%
2025-07-01
ALGHTG
23.96
0.30
-1.24%
0.02%
-8.02%
-45.89%
20.91%
2025-07-01
ALGHUF
61.96
0.71
-1.13%
-1.68%
-11.65%
-54.13%
12.89%
2025-07-01
ALGBSD
0.18
0.00
-1.28%
0.10%
-8.18%
-46.28%
22.22%
2025-07-01
ALGCDF
538.68
30.30
5.96%
10.74%
-15.24%
-44.55%
35.26%
2025-06-30
ALGBTN
15.87
0.94
6.29%
9.43%
-15.08%
-45.50%
35.81%
2025-06-30
ALGBWP
2.42
0.04
-1.56%
-0.10%
-9.60%
-49.03%
22.12%
2025-07-01
ALGBYR
0.60
0.01
-1.28%
0.10%
-8.19%
-46.18%
22.20%
2025-07-01
ALGCOP
744.32
12.44
-1.64%
0.08%
-9.45%
-50.32%
20.86%
2025-07-01
ALGCRC
92.20
1.21
-1.30%
1.57%
-7.37%
-46.49%
19.77%
2025-07-01
ALGCUC
4.44
0.25
5.96%
10.60%
-15.43%
-45.58%
32.06%
2025-06-30
ALGCVE
17.14
0.26
-1.52%
-0.04%
-10.94%
-52.76%
13.27%
2025-07-01
ALGCZK
3.83
0.05
-1.38%
-1.64%
-11.49%
-53.73%
9.44%
2025-07-01
ALGDAI
0.19
0.00
1.22%
4.48%
-4.02%
-44.90%
27.67%
2025-07-01
ALGDJF
33.35
0.40
1.22%
4.44%
-4.02%
-44.77%
27.93%
2025-07-01
ALGDKK
1.16
0.01
-1.20%
-1.29%
-10.80%
-52.73%
11.55%
2025-07-01
ALGDOP
10.86
0.14
-1.28%
0.57%
-7.55%
-47.54%
22.99%
2025-07-01
ALGDOT
0.056
0.001
2.47%
6.38%
16.68%
8.47%
140.67%
2025-07-01
ALGDZD
23.62
0.37
-1.55%
1.20%
-8.87%
-48.68%
19.65%
2025-07-01
ALGEGP
9.19
0.02
0.19%
1.16%
-5.24%
-46.77%
29.88%
2025-07-01
ALGERN
2.81
0.03
1.22%
4.44%
-5.87%
-44.92%
27.68%
2025-07-01
ALGETB
25.17
0.33
-1.29%
0.43%
-7.35%
-42.00%
193.64%
2025-07-01
ALGAVX
0.011
0.000
2.93%
6.99%
13.04%
10.75%
108.53%
2025-07-01
ALGAZN
0.32
0.00
1.22%
4.44%
-4.48%
-44.76%
27.68%
2025-07-01
ALGBCH
0.000
0.000
-2.73%
-8.07%
-24.46%
-54.61%
-6.84%
2025-07-01
ALGBDT
22.71
1.35
6.33%
3.55%
-6.60%
-43.88%
31.74%
2025-06-30
ALGBGN
0.30
0.00
-1.30%
0.06%
-10.89%
-52.81%
13.47%
2025-07-01
ALGBHD
0.069
0.001
-1.36%
1.77%
-8.19%
-46.30%
24.54%
2025-07-01
ALGBIF
557.92
6.70
1.22%
4.47%
-4.41%
-44.52%
31.85%
2025-07-01
ALGBNB
0.000
0.000
1.62%
2.09%
-3.57%
-41.26%
12.58%
2025-07-01
ALGBND
0.23
0.00
-1.13%
0.96%
-8.07%
-49.91%
16.94%
2025-07-01
ALGBOB
1.26
0.02
-1.64%
-0.27%
-8.39%
-46.48%
22.19%
2025-07-01
ALGADA
0.33
0.01
2.00%
7.31%
15.96%
-18.31%
-9.48%
2025-07-01
ALGAED
0.67
0.01
-1.29%
0.10%
-8.20%
-46.29%
22.18%
2025-07-01
ALGAFN
12.83
0.17
-1.28%
-0.60%
-7.33%
-46.39%
20.40%
2025-07-01
ALGALL
15.19
0.22
-1.45%
-0.06%
-11.19%
-52.90%
10.96%
2025-07-01
ALGAMD
70.38
0.77
-1.08%
0.00%
-7.87%
-47.68%
21.29%
2025-07-01
ALGAOA
172.06
2.07
1.22%
4.17%
-6.12%
-45.16%
34.71%
2025-07-01
ALGARS
219.91
2.99
-1.34%
2.64%
-6.39%
-37.28%
60.91%
2025-07-01
ALGATM
0.047
0.001
3.06%
5.99%
3.78%
-15.44%
115.98%
2025-07-01
Diese Seite zeigt eine Tabelle mit aktuellen Werten, Konsenszahlen, Prognosen, Statistiken und historischen Datencharts für - Währungswechselkurse. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.