Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ALGUSD 0.20 0.00 1.09% 18.50% -25.00% 11.49% 2024-04-26
ALGBTC 0.0000 0.0000 3.96% 18.06% -19.10% -48.47% 2024-04-26
ALGETH 0.0001 0.0000 4.39% 16.88% -15.08% -30.64% 2024-04-26
ALGEUR 0.1901 0.0018 0.96% 15.55% -26.72% 16.89% 2024-04-26
ALGGBP 0.1631 0.0016 0.97% 15.80% -26.73% 13.22% 2024-04-26
ALGAUD 0.3120 0.0023 0.73% 14.41% -27.48% 14.64% 2024-04-26
ALGNZD 0.3426 0.0035 1.04% 15.49% -26.80% 16.70% 2024-04-26
ALGJPY 31.9691 0.5343 1.70% 18.08% -24.93% 33.20% 2024-04-26
ALGCNY 1.4823 0.0166 1.13% 16.74% -27.22% 18.95% 2024-04-26
ALGCHF 0.1862 0.0018 1.00% 16.55% -26.68% 16.38% 2024-04-26
ALGCAD 0.2787 0.0028 1.02% 15.59% -26.97% 13.84% 2024-04-26
ALGMXN 3.5213 0.0463 1.33% 17.76% -24.67% 8.13% 2024-04-26
ALGINR 17.0155 0.1893 1.13% 16.25% -27.31% 15.93% 2024-04-26
ALGBRL 1.0424 0.0543 -4.95% 13.56% -25.52% 15.10% 2024-04-25
ALGRUB 18.8323 0.2609 1.41% 14.68% -27.52% 27.72% 2024-04-26
ALGKRW 280.9016 3.7980 1.37% 16.35% -25.56% 16.92% 2024-04-26
ALGTRY 6.6550 0.0823 1.25% 16.68% -26.39% 91.07% 2024-04-26
ALGIDR 3312.4303 40.5353 1.24% 16.66% -25.32% 24.39% 2024-04-26
ALGSAR 0.7659 0.0082 1.09% 16.59% -27.33% 13.71% 2024-04-26
ALGSCR 2.7458 0.0666 -2.37% 15.00% -29.20% 15.62% 2024-04-26
ALGSDG 119.6612 1.3267 -1.10% 14.11% -28.87% 17.90% 2024-04-26
ALGSEK 2.2200 0.0219 0.99% 15.54% -25.40% 19.76% 2024-04-26
ALGSGD 0.2777 0.0032 1.15% 16.44% -26.55% 15.82% 2024-04-26
ALGSLL 4584.2236 227.6571 -4.73% 16.26% -28.08% 16.42% 2024-04-25
ALGSOL 0.0015 0.0001 5.03% 18.61% -0.54% -82.72% 2024-04-26
ALGSOS 116.7003 1.9643 1.71% 17.33% -26.88% 15.03% 2024-04-26
ALGSRD 6.8745 0.4093 -5.62% 16.71% -26.85% -0.43% 2024-04-25
ALGSSP 318.4676 17.4368 -5.19% 18.27% -25.35% 101.54% 2024-04-25
ALGSTD 4.6636 0.0127 -0.27% 15.17% -26.61% 17.06% 2024-04-26
ALGSVC 1.7863 0.0187 1.06% 16.60% -27.28% 13.69% 2024-04-26
ALGSYP 2626.3030 143.7966 -5.19% 18.30% -25.07% 455.26% 2024-04-25
ALGSZL 3.8815 0.0415 1.08% 15.75% -27.21% 17.42% 2024-04-26
ALGTHB 7.5395 0.0590 0.79% 16.94% -26.13% 22.99% 2024-04-26
ALGTJS 2.2273 0.0233 1.06% 16.29% -27.48% 14.22% 2024-04-26
ALGTMT 0.7343 0.0273 3.87% 19.82% -25.12% 17.18% 2024-04-26
ALGTND 0.6605 0.0246 3.87% 19.38% -24.64% 21.55% 2024-04-26
ALGMYR 0.9735 0.0085 0.88% 16.19% -26.55% 21.70% 2024-04-26
ALGMZN 12.9667 0.1033 0.80% 15.75% -26.99% 14.19% 2024-04-26
ALGNAD 3.9885 0.1485 3.87% 18.94% -25.19% 20.77% 2024-04-26
ALGNGN 266.7301 7.7661 3.00% 32.42% -32.39% 222.95% 2024-04-26
ALGNIO 7.5132 0.0897 1.21% 16.12% -26.97% 15.75% 2024-04-26
ALGNOK 2.2411 0.0265 1.20% 15.78% -25.80% 17.37% 2024-04-26
ALGNPR 27.1822 0.2929 1.09% 16.17% -27.40% 15.72% 2024-04-26
ALGOMR 0.0786 0.0008 1.09% 16.62% -27.34% 13.74% 2024-04-26
ALGPAB 0.2042 0.0021 1.06% 16.61% -27.35% 13.70% 2024-04-26
ALGPEN 0.7617 0.0085 1.13% 16.12% -26.55% 14.17% 2024-04-26
ALGPGK 0.7863 0.0082 1.05% 20.20% -25.90% 24.16% 2024-04-26
ALGPHP 11.7845 0.1109 0.95% 17.44% -25.43% 17.91% 2024-04-26
ALGPKR 56.8554 0.5529 0.98% 16.58% -27.14% 11.79% 2024-04-26
ALGPLN 0.8216 0.0095 1.17% 15.13% -26.50% 10.27% 2024-04-26
ALGPYG 1516.5407 15.8423 1.06% 17.08% -26.59% 16.30% 2024-04-26
ALGQAR 0.7434 0.0069 0.94% 16.46% -27.42% 13.74% 2024-04-26
ALGRON 0.9461 0.0092 0.98% 15.58% -26.57% 17.79% 2024-04-26
ALGRSD 22.2696 0.2090 0.95% 15.56% -26.70% 16.90% 2024-04-26
ALGILS 0.7790 0.0141 1.85% 17.35% -24.15% 19.47% 2024-04-26
ALGRWF 263.4292 1.6372 0.63% 16.26% -26.47% 33.06% 2024-04-26
ALGKES 28.2194 0.9494 3.48% 21.17% -23.34% 15.77% 2024-04-26
ALGKGS 18.6396 0.6938 3.87% 19.59% -25.89% 18.61% 2024-04-26
ALGKHR 828.7922 8.4702 1.03% 17.01% -26.85% 12.69% 2024-04-26
ALGKMF 96.2766 3.5838 3.87% 18.85% -24.55% 20.48% 2024-04-26
ALGKPW 26.2600 1.4378 -5.19% 18.30% -25.07% 7.20% 2024-04-25
ALGTTD 1.3873 0.0145 1.06% 16.73% -27.13% 14.20% 2024-04-26
ALGTWD 6.6526 0.0717 1.09% 16.92% -25.81% 20.61% 2024-04-26
ALGTZS 528.8780 7.7180 1.48% 16.93% -26.19% 25.60% 2024-04-26
ALGUAH 8.0916 0.0845 1.06% 16.58% -26.16% 22.02% 2024-04-26
ALGUGX 777.7815 8.1249 1.06% 16.62% -28.51% 15.36% 2024-04-26
ALGUNI 0.0270 0.0016 6.45% 12.17% 22.09% -19.56% 2024-04-26
ALGURY 7.8292 0.0818 1.06% 15.48% -26.29% 12.61% 2024-04-26
ALGUSC 0.2098 0.0078 3.87% 19.82% -25.33% 16.85% 2024-04-26
ALGUST 0.2098 0.0078 3.84% 19.87% -25.34% 16.88% 2024-04-26
ALGUZS 2590.7013 34.3913 1.35% 16.55% -26.65% 26.87% 2024-04-26
ALGVES 7.6324 0.2841 3.87% 20.08% -25.06% 73.00% 2024-04-26
ALGVND 5175.4490 53.2340 1.04% 18.03% -25.64% 22.83% 2024-04-26
ALGXAF 124.8632 1.3043 1.06% 16.08% -26.62% 17.06% 2024-04-26
ALGXLM 1.8507 0.0756 4.26% 16.79% -9.00% -3.84% 2024-04-26
ALGXMR 0.0017 0.0001 3.54% 15.97% -16.23% 52.66% 2024-04-26
ALGXOF 124.8632 1.3402 1.09% 16.23% -26.31% 17.51% 2024-04-26
ALGXPF 23.4043 0.8712 3.87% 18.75% -24.16% 20.97% 2024-04-26
ALGXRP 0.3966 0.0123 3.19% 13.81% -10.83% 0.52% 2024-04-26
ALGYER 52.5312 1.9554 3.87% 19.85% -25.18% 17.05% 2024-04-26
ALGZAR 3.8738 0.0287 0.75% 15.42% -27.23% 17.22% 2024-04-26
ALGZMW 5.3743 0.0556 1.05% 20.01% -24.33% 70.54% 2024-04-26
ALGKWD 0.0629 0.0007 1.12% 16.41% -27.28% 14.33% 2024-04-26
ALGKYD 0.1677 0.0092 -5.19% 18.30% -25.07% 7.85% 2024-04-25
ALGKZT 90.5219 0.7329 0.82% 15.87% -28.32% 11.00% 2024-04-26
ALGLAK 4352.9876 40.2876 0.93% 16.89% -25.65% 40.94% 2024-04-26
ALGLBP 18281.5849 182.3849 1.01% 16.52% -27.31% 578.75% 2024-04-26
ALGLKR 60.6331 0.6334 1.06% 14.95% -28.50% 5.52% 2024-04-26
ALGLNK 0.0141 0.0003 1.93% 11.94% 0.50% -45.19% 2024-04-26
ALGLRD 39.1062 2.1412 -5.19% 17.75% -25.23% 27.13% 2024-04-25
ALGLSL 3.9885 0.1485 3.87% 18.97% -25.14% 20.70% 2024-04-26
ALGLTC 0.0025 0.0000 1.93% 13.24% -16.17% 20.44% 2024-04-26
ALGLUN 1907.3636 71.0000 3.87% -0.38% 15.39% 6.22% 2024-04-26
ALGLYD 0.9935 0.0087 0.88% 16.73% -26.68% 16.43% 2024-04-26
ALGMAD 2.0660 0.0195 0.95% 16.45% -27.32% 14.39% 2024-04-26
ALGMDL 3.6359 0.0380 1.06% 16.01% -26.24% 13.09% 2024-04-26
ALGMGA 905.5083 9.1333 1.02% 18.44% -25.92% 14.55% 2024-04-26
ALGMKD 11.7198 0.1280 1.10% 15.62% -26.19% 17.65% 2024-04-26
ALGMMK 428.7126 4.4784 1.06% 16.61% -27.13% 14.04% 2024-04-26
ALGMNT 686.0930 37.4588 -5.18% 18.30% -24.37% 4.77% 2024-04-25
ALGMOP 1.6454 0.0177 1.09% 16.49% -27.33% 13.34% 2024-04-26
ALGMRO 8.0467 0.0867 1.09% 16.40% -27.92% 31.30% 2024-04-26
ALGMTC 0.2928 0.0126 4.48% 13.29% 9.09% 61.03% 2024-04-26
ALGMUR 9.4647 0.0866 0.92% 16.20% -27.05% 17.13% 2024-04-26
ALGMVR 3.2437 0.1207 3.87% 19.82% -25.14% 17.15% 2024-04-26
ALGMWK 353.8658 2.1838 0.62% 16.07% -26.64% 93.85% 2024-04-26
ALGIQD 267.4266 2.7936 1.06% 16.58% -27.24% 13.78% 2024-04-26
ALGIRR 8827.7558 328.6058 3.87% 19.83% -25.25% 17.06% 2024-04-26
ALGISK 28.5308 0.2730 0.97% 15.38% -26.35% 17.16% 2024-04-26
ALGJMD 31.8251 0.3325 1.06% 17.01% -25.66% 17.38% 2024-04-26
ALGJOD 0.1447 0.0015 1.07% 16.58% -27.27% 13.69% 2024-04-26
ALGCLP 193.9144 2.2407 1.17% 16.12% -26.43% 26.74% 2024-04-26
ALGFJD 0.4610 0.0031 -0.66% 15.69% -28.01% 14.22% 2024-04-26
ALGGEL 0.5462 0.0049 0.90% 17.16% -27.52% 22.91% 2024-04-26
ALGGHS 2.7628 0.0277 1.01% 17.22% -24.95% 32.64% 2024-04-26
ALGGMD 14.2513 0.5305 3.87% 19.82% -25.25% 32.28% 2024-04-26
ALGGNF 1755.2348 18.0348 1.04% 14.66% -26.53% 14.91% 2024-04-26
ALGGTQ 1.5883 0.0166 1.06% 16.64% -27.39% 13.48% 2024-04-26
ALGGYD 43.9132 1.6346 3.87% 22.88% -21.80% 10.44% 2024-04-26
ALGHKD 1.5986 0.0174 1.10% 16.57% -27.29% 13.42% 2024-04-26
ALGHNL 5.0405 0.0491 0.98% 16.60% -26.93% 14.45% 2024-04-26
ALGHTG 27.0604 0.2826 1.06% 16.65% -27.40% -0.85% 2024-04-26
ALGHUF 74.7023 0.7578 1.02% 15.17% -27.18% 22.89% 2024-04-26
ALGBSD 0.2042 0.0021 1.06% 16.61% -27.35% 13.70% 2024-04-26
ALGCDF 562.5700 30.8021 -5.19% 18.41% -25.07% 38.21% 2024-04-25
ALGBTN 16.8277 0.9222 -5.20% 17.81% -25.20% 9.00% 2024-04-25
ALGBWP 2.8200 0.0299 1.07% 16.75% -26.14% 19.04% 2024-04-26
ALGBYR 0.6681 0.0070 1.06% 16.61% -27.20% 47.76% 2024-04-26
ALGCOP 808.1746 7.6728 0.96% 17.55% -25.21% -3.36% 2024-04-26
ALGCRC 102.6192 1.0720 1.06% 16.97% -27.19% 7.40% 2024-04-26
ALGCUC 4.8480 0.2654 -5.19% 18.30% -25.07% 7.20% 2024-04-25
ALGCVE 21.0308 0.1823 0.87% 15.48% -26.47% 17.29% 2024-04-26
ALGCZK 4.7811 0.0484 1.02% 15.00% -27.14% 25.20% 2024-04-26
ALGDAI 0.2099 0.0079 3.92% 19.86% -25.30% 16.92% 2024-04-26
ALGDJF 36.3536 0.3798 1.06% 16.82% -27.16% 14.03% 2024-04-26
ALGDKK 1.4179 0.0135 0.96% 15.50% -26.73% 16.99% 2024-04-26
ALGDOP 11.9941 0.1014 0.85% 15.26% -27.49% 22.74% 2024-04-26
ALGDOT 0.0305 0.0011 3.69% 18.09% 5.11% -0.73% 2024-04-26
ALGDZD 27.4729 0.2633 0.97% 16.52% -27.18% 13.39% 2024-04-26
ALGEGP 9.7809 0.1051 1.09% 15.56% -27.14% 76.00% 2024-04-26
ALGERN 3.1472 0.1172 3.87% 19.82% -25.33% 16.85% 2024-04-26
ALGETB 11.6268 0.0724 0.63% 16.37% -26.90% 19.60% 2024-04-26
ALGAVX 0.0059 0.0002 4.22% 17.49% 17.47% -43.45% 2024-04-26
ALGAZN 0.3567 0.0133 3.87% 19.82% -25.11% 17.19% 2024-04-26
ALGBCH 0.0004 0.0000 4.20% 21.20% -24.94% -71.25% 2024-04-26
ALGBDT 22.4045 0.2343 1.06% 16.59% -27.19% 17.58% 2024-04-26
ALGBGN 0.3721 0.0038 1.05% 15.76% -26.65% 17.00% 2024-04-26
ALGBHD 0.0770 0.0008 1.08% 16.62% -27.34% 13.70% 2024-04-26
ALGBIF 585.2179 4.6699 0.80% 16.41% -26.80% 57.83% 2024-04-26
ALGBIH 0.3824 0.0142 3.85% 18.82% -24.61% 20.24% 2024-04-26
ALGBNB 0.0003 0.0000 4.55% 8.79% -28.68% -36.54% 2024-04-26
ALGBND 0.2852 0.0106 3.87% 19.73% -24.59% 18.92% 2024-04-26
ALGBOB 1.4138 0.0148 1.06% 16.42% -26.55% 14.94% 2024-04-26
ALGADA 0.4442 0.0151 3.51% 16.06% 5.10% -0.98% 2024-04-26
ALGAED 0.7500 0.0081 1.10% 16.62% -27.31% 13.76% 2024-04-26
ALGAFN 14.5703 0.6824 4.91% 15.58% -27.09% -5.90% 2024-04-25
ALGALL 19.1876 0.1794 0.94% 15.32% -28.02% 6.86% 2024-04-26
ALGAMD 79.3521 0.5661 0.72% 14.69% -28.52% 14.39% 2024-04-26
ALGAOA 172.3695 1.9011 1.12% 17.00% -26.36% 90.39% 2024-04-26
ALGARS 178.4222 1.9247 1.09% 17.14% -25.87% 348.55% 2024-04-26
ALGATM 0.0251 0.0009 3.65% 17.75% 9.28% 52.11% 2024-04-26

Exchange Rates