Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
ALGUSD 0.31 0.02 -7.36% -13.86% -10.55% -72.83% 2022-08-19
ALGUST 0.3067 0.0271 -8.11% -15.30% -17.80% -70.63% 2022-08-19
ALGUZS 3352.4404 295.4371 -8.10% -15.22% -17.72% -69.75% 2022-08-19
ALGVES 2.0289 0.0087 0.43% -5.65% 0.58% -46.05% 2022-08-18
ALGVND 7177.2480 632.8358 -8.10% -15.29% -17.83% -69.87% 2022-08-19
ALGXAF 200.6304 16.3004 -7.51% -12.82% -16.15% -65.45% 2022-08-19
ALGXLM 2.7906 0.0877 -3.05% -3.57% -11.28% -1.87% 2022-08-19
ALGXMR 0.0020 0.0001 -2.84% -10.32% -20.11% -48.73% 2022-08-19
ALGXOF 196.9909 17.3600 -8.10% -13.95% -17.31% -66.07% 2022-08-19
ALGXPF 36.4067 3.0125 -7.64% -12.82% -16.14% -65.79% 2022-08-19
ALGXRP 0.8887 0.0081 0.92% -6.45% -11.54% 5.04% 2022-08-19
ALGYER 76.6708 6.7567 -8.10% -15.33% -17.79% -70.64% 2022-08-19
ALGZAR 5.2151 0.4102 -7.29% -11.49% -18.18% -67.15% 2022-08-19
ALGZMW 4.9382 0.4352 -8.10% -15.06% -19.30% -72.98% 2022-08-19
ALGADA 0.6477 0.0043 -0.66% -5.01% -10.52% 51.32% 2022-08-19
ALGAED 1.1265 0.0993 -8.10% -15.33% -17.80% -70.63% 2022-08-19
ALGAFN 27.0312 2.3822 -8.10% -16.91% -19.25% -69.92% 2022-08-19
ALGALL 35.7278 2.8370 -7.36% -12.70% -16.09% -67.09% 2022-08-19
ALGAMD 123.4131 11.6855 -8.65% -15.89% -20.17% -75.87% 2022-08-19
ALGAOA 130.2334 10.2753 -7.31% -14.39% -17.48% -80.39% 2022-08-19
ALGARS 45.3199 0.6098 -1.33% -7.04% -1.12% -49.50% 2022-08-18
ALGATM 0.0290 0.0001 -0.23% -6.00% -18.11% -48.08% 2022-08-19
ALGAUD 0.4464 0.0363 -7.52% -12.47% -17.44% -69.45% 2022-08-19
ALGAVX 0.0138 0.0000 0.32% 8.51% -9.32% 25.12% 2022-08-19
ALGAZN 0.5193 0.0458 -8.10% -15.32% -17.79% -70.63% 2022-08-19
ALGBCH 0.0025 0.0000 -1.70% 0.14% -12.84% 60.45% 2022-08-19
ALGBDT 31.6762 0.4878 -1.52% -8.31% -4.97% -59.41% 2022-08-18
ALGBGN 0.5982 0.0485 -7.50% -12.80% -16.14% -65.80% 2022-08-19
ALGBHD 0.1156 0.0102 -8.10% -15.34% -17.79% -70.64% 2022-08-19
ALGBIF 624.6112 50.7152 -7.51% -14.76% -17.04% -69.61% 2022-08-19
ALGBIH 0.5948 0.0522 -8.07% -13.32% -16.63% -65.99% 2022-08-19
ALGBNB 0.0011 0.0000 -2.42% -2.69% -21.68% -55.19% 2022-08-19
ALGBND 0.4281 0.0345 -7.46% -13.71% -17.54% -69.95% 2022-08-19
ALGBOB 2.0980 0.1849 -8.10% -15.57% -17.19% -70.63% 2022-08-19
ALGBRL 1.5851 0.1395 -8.09% -15.16% -21.52% -71.96% 2022-08-19
ALGBSD 0.3067 0.0270 -8.10% -15.32% -17.79% -70.63% 2022-08-19
ALGBTC 0.0000 0.0000 -1.89% -6.52% -12.69% -37.37% 2022-08-19
ALGBTN 26.5592 0.3392 -1.26% -8.16% -6.70% -61.24% 2022-08-18
ALGBWP 3.8825 0.3315 -7.87% -13.29% -18.00% -67.02% 2022-08-19
ALGBYR 0.7720 0.0680 -8.10% -15.32% -17.82% -70.59% 2022-08-19
ALGCAD 0.4003 0.0318 -7.35% -13.39% -16.62% -70.11% 2022-08-19
ALGCDF 611.6426 53.9016 -8.10% -15.36% -17.83% -70.46% 2022-08-19
ALGCHF 0.2954 0.0240 -7.51% -13.32% -18.26% -69.22% 2022-08-19
ALGCLP 284.7588 25.0947 -8.10% -11.06% -17.58% -65.29% 2022-08-19
ALGCNY 2.1048 0.1652 -7.28% -13.83% -16.35% -68.99% 2022-08-19
ALGCOP 1344.5194 118.4871 -8.10% -12.15% -16.45% -66.70% 2022-08-19
ALGCRC 200.5412 17.6729 -8.10% -17.16% -20.38% -68.87% 2022-08-19
ALGCUC 8.0100 0.1234 -1.52% -8.27% -6.25% -63.83% 2022-08-18
ALGCVE 33.7280 2.7509 -7.54% -12.80% -16.14% -65.79% 2022-08-19
ALGCZK 7.5326 0.6049 -7.43% -11.67% -15.67% -66.96% 2022-08-19
ALGDAI 0.3058 0.0280 -8.39% -15.58% -18.04% -70.69% 2022-08-19
ALGDJF 54.4428 4.7978 -8.10% -15.32% -17.79% -70.63% 2022-08-19
ALGDKK 2.2756 0.1846 -7.50% -12.82% -16.19% -65.79% 2022-08-19
ALGDOP 16.4494 1.4496 -8.10% -15.79% -18.82% -72.29% 2022-08-19
ALGDOT 0.0410 0.0001 -0.18% 4.15% -14.24% 4.49% 2022-08-19
ALGDZD 43.5430 3.5471 -7.53% -15.53% -19.60% -69.15% 2022-08-19
ALGEGP 6.3813 0.0847 -1.31% -7.86% -9.31% -60.95% 2022-08-18
ALGERN 4.6008 0.4055 -8.10% -15.32% -17.79% -70.63% 2022-08-19
ALGETB 16.1566 1.3106 -7.50% -14.66% -16.87% -65.65% 2022-08-19
ALGETH 0.0002 0.0000 -0.65% -7.27% -26.20% -46.14% 2022-08-19
ALGEUR 0.3059 0.0248 -7.51% -12.85% -16.11% -65.79% 2022-08-19
ALGFJD 0.7331 0.0121 -1.63% -7.08% -6.94% -62.25% 2022-08-18
ALGGBP 0.2595 0.0202 -7.21% -12.65% -16.51% -66.13% 2022-08-19
ALGGEL 0.8502 0.0659 -7.20% -12.25% -18.61% -73.80% 2022-08-19
ALGGHS 2.9627 0.3081 -9.42% -7.99% 3.38% -46.31% 2022-08-19
ALGGMD 16.8964 1.3764 -7.53% -14.80% -16.29% -68.34% 2022-08-19
ALGGNF 2631.9643 231.9444 -8.10% -15.43% -18.14% -74.17% 2022-08-19
ALGGTQ 2.3694 0.2088 -8.10% -15.32% -17.79% -70.65% 2022-08-19
ALGGYD 69.4834 0.9989 -1.42% -8.27% -6.25% -63.79% 2022-08-18
ALGHKD 2.4213 0.1967 -7.51% -14.78% -17.33% -70.23% 2022-08-19
ALGHNL 7.4851 0.6596 -8.10% -15.32% -17.71% -69.72% 2022-08-19
ALGHRV 2.2863 0.1987 -8.00% -13.25% -16.50% -65.86% 2022-08-19
ALGHTG 42.0525 1.6643 -3.81% -6.79% 3.29% -53.02% 2022-08-18
ALGHUF 124.4115 9.9663 -7.42% -10.17% -14.24% -60.32% 2022-08-19
ALGIDR 4551.7248 397.7877 -8.04% -14.89% -18.53% -69.73% 2022-08-19
ALGILS 1.0064 0.0767 -7.08% -14.36% -21.46% -70.31% 2022-08-19
ALGINR 24.6166 2.0000 -7.51% -14.60% -17.37% -68.30% 2022-08-19
ALGIQD 447.3511 39.4233 -8.10% -15.32% -17.79% -70.62% 2022-08-19
ALGIRR 14017.5000 215.8800 -1.52% -8.27% -6.25% -63.83% 2022-08-18
ALGISK 42.9554 3.4725 -7.48% -12.52% -15.25% -67.73% 2022-08-19
ALGJMD 46.2227 3.5060 -7.05% -16.06% -13.82% -67.26% 2022-08-19
ALGJOD 0.2188 0.0175 -7.39% -14.67% -17.16% -70.40% 2022-08-19
ALGJPY 42.0966 3.2324 -7.13% -12.68% -18.35% -63.28% 2022-08-19
ALGKES 36.8789 2.9875 -7.49% -14.59% -16.55% -67.73% 2022-08-19
ALGKGS 24.9061 2.1949 -8.10% -16.41% -16.15% -71.61% 2022-08-19
ALGKHR 1255.0982 110.6068 -8.10% -15.32% -17.49% -70.43% 2022-08-19
ALGKMF 148.4617 13.0833 -8.10% -13.82% -17.24% -66.26% 2022-08-19
ALGKPW 43.3875 0.6682 -1.52% -8.27% -6.25% -63.83% 2022-08-18
ALGKRW 408.2941 34.5387 -7.80% -13.63% -16.15% -66.76% 2022-08-19
ALGKWD 0.0948 0.0076 -7.42% -14.50% -17.29% -69.82% 2022-08-19
ALGKYD 0.2530 0.0223 -8.10% -15.32% -17.79% -70.63% 2022-08-19
ALGKZT 147.0527 11.7756 -7.41% -14.71% -17.85% -67.01% 2022-08-19
ALGLAK 4672.8792 413.4708 -8.13% -15.16% -16.38% -53.32% 2022-08-19
ALGLBP 461.8283 40.6991 -8.10% -15.32% -17.79% -70.63% 2022-08-19
ALGLKR 109.4990 8.9822 -7.58% -15.55% -17.33% -47.31% 2022-08-19
ALGLNK 0.0433 0.0003 -0.74% 7.11% -15.78% 12.31% 2022-08-19
ALGLRD 50.5631 0.8465 -1.65% -8.87% -5.94% -67.94% 2022-08-18
ALGLSL 5.2136 0.4105 -7.30% -11.19% -18.16% -67.13% 2022-08-19
ALGLTC 0.0055 0.0000 0.34% -5.25% -14.39% -7.88% 2022-08-19
ALGLUN 3408.0000 70.5000 2.11% -14.55% 0.48% 15,556,723.12% 2022-08-19
ALGLYD 1.4942 0.1317 -8.10% -15.13% -17.88% -68.40% 2022-08-19
ALGMAD 3.1919 0.2650 -7.67% -14.05% -17.06% -66.08% 2022-08-19
ALGMDL 5.8768 0.5081 -7.96% -15.32% -18.17% -67.89% 2022-08-19
ALGMGA 1260.6192 111.0933 -8.10% -15.43% -18.09% -68.36% 2022-08-19
ALGMKD 18.8160 1.4627 -7.21% -12.33% -16.02% -65.75% 2022-08-19
ALGMMK 698.7724 10.7616 -1.52% -8.54% 6.10% -53.88% 2022-08-18
ALGMNT 1052.3138 15.1898 -1.42% -8.76% -5.89% -59.70% 2022-08-18
ALGMOP 2.4939 0.2028 -7.52% -14.79% -17.34% -70.23% 2022-08-19
ALGMRO 11.5082 1.0142 -8.10% -15.28% -16.57% -69.33% 2022-08-19
ALGMTC 0.3847 0.0011 -0.28% -2.27% -4.71% -45.79% 2022-08-19
ALGMUR 14.1035 1.0321 -6.82% -13.19% -16.65% -68.41% 2022-08-19
ALGMVR 4.7296 0.4168 -8.10% -15.32% -17.79% -70.63% 2022-08-19
ALGMWK 311.7993 27.2073 -8.03% -15.65% -13.98% -58.00% 2022-08-19
ALGMXN 6.2351 0.4746 -7.07% -13.62% -18.54% -70.40% 2022-08-19
ALGMYR 1.3723 0.1203 -8.06% -14.73% -17.31% -68.99% 2022-08-19
ALGMZN 19.3939 1.7091 -8.10% -15.32% -17.75% -70.55% 2022-08-19
ALGNAD 5.2095 0.4121 -7.33% -11.47% -18.20% -67.19% 2022-08-19
ALGNGN 128.7703 11.3480 -8.10% -15.03% -16.81% -70.02% 2022-08-19
ALGNIO 11.0051 0.9698 -8.10% -15.16% -17.40% -69.96% 2022-08-19
ALGNOK 3.0131 0.2341 -7.21% -12.65% -18.45% -68.08% 2022-08-19
ALGNPR 39.3972 3.1493 -7.40% -14.64% -17.44% -68.24% 2022-08-19
ALGNZD 0.4956 0.0376 -7.05% -11.96% -17.27% -67.65% 2022-08-19
ALGOMR 0.1180 0.0105 -8.15% -15.37% -17.86% -70.65% 2022-08-19
ALGPAB 0.3338 0.0051 -1.52% -8.27% -6.25% -63.83% 2022-08-18
ALGPEN 1.1765 0.1019 -7.97% -16.78% -15.07% -68.78% 2022-08-19
ALGPGK 1.1751 0.0168 -1.41% -8.29% -6.32% -63.76% 2022-08-18
ALGPHP 17.2621 1.4145 -7.57% -13.96% -17.62% -67.29% 2022-08-19
ALGPKR 65.5614 6.0780 -8.48% -17.47% -20.67% -61.63% 2022-08-19
ALGPLN 1.4512 0.1118 -7.15% -11.65% -16.19% -64.57% 2022-08-19
ALGPYG 2294.4378 34.0754 -1.46% -8.37% -5.94% -64.06% 2022-08-18
ALGQAR 1.1233 0.1029 -8.39% -14.80% -18.11% -70.45% 2022-08-19
ALGRON 1.4923 0.1210 -7.50% -13.11% -17.16% -66.15% 2022-08-19
ALGRSD 35.8759 2.7890 -7.21% -12.76% -16.15% -65.85% 2022-08-19
ALGRUB 18.3314 1.3598 -6.91% -16.49% -9.01% -76.26% 2022-08-19
ALGRWF 313.4433 27.6225 -8.10% -15.22% -17.34% -70.18% 2022-08-19
ALGSAR 1.1589 0.0945 -7.54% -14.82% -17.27% -70.41% 2022-08-19
ALGSCR 4.0822 0.4807 -10.54% -14.20% -19.45% -70.12% 2022-08-19
ALGSDG 173.3122 15.2733 -8.10% -15.35% -17.81% -62.61% 2022-08-19
ALGSEK 3.2524 0.2512 -7.17% -10.67% -14.79% -64.63% 2022-08-19
ALGSGD 0.4282 0.0343 -7.42% -13.68% -17.51% -69.96% 2022-08-19
ALGSLL 4265.8618 375.9332 -8.10% -15.05% -16.91% -59.77% 2022-08-19
ALGSOL 0.0084 0.0000 0.28% -0.54% 1.09% -41.15% 2022-08-19
ALGSOS 173.2968 15.2720 -8.10% -15.32% -19.22% -71.14% 2022-08-19
ALGSRD 8.0781 0.1393 -1.70% -3.64% 0.93% -58.92% 2022-08-18
ALGSSP 198.5054 17.4935 -8.10% -14.97% -4.40% 8.43% 2022-08-19
ALGSTD 7.4542 0.6513 -8.03% -13.29% -16.59% -65.98% 2022-08-19
ALGSVC 2.6836 0.2365 -8.10% -15.32% -17.79% -70.63% 2022-08-19
ALGSYP 770.1739 67.8723 -8.10% -15.29% -17.79% -70.63% 2022-08-19
ALGSZL 5.2154 0.4107 -7.30% -11.19% -18.16% -67.12% 2022-08-19
ALGTHB 10.9989 0.8927 -7.51% -13.69% -19.45% -68.42% 2022-08-19
ALGTJS 3.1132 0.3044 -8.91% -16.23% -16.14% -73.66% 2022-08-19
ALGTMT 1.0705 0.0943 -8.10% -15.32% -17.79% -70.63% 2022-08-19
ALGTND 0.9793 0.0743 -7.05% -13.02% -16.98% -66.64% 2022-08-19
ALGTRY 5.5863 0.4512 -7.47% -14.11% -14.63% -37.02% 2022-08-19
ALGTTD 2.0661 0.1821 -8.10% -15.50% -17.97% -70.74% 2022-08-19
ALGTWD 9.2629 0.7432 -7.43% -14.75% -16.81% -68.35% 2022-08-19
ALGTZS 718.1355 58.5008 -7.53% -14.84% -17.28% -70.28% 2022-08-19
ALGUAH 11.3798 0.7187 -5.94% -13.33% 4.28% -59.12% 2022-08-19
ALGUGX 1184.4452 92.1486 -7.22% -14.06% -16.35% -67.86% 2022-08-19
ALGUNI 0.0437 0.0001 -0.29% 8.29% -13.84% 17.19% 2022-08-19
ALGURY 12.3823 1.1212 -8.30% -14.73% -21.21% -72.52% 2022-08-19
ALGUSC 0.3067 0.0271 -8.11% -15.36% -17.79% -70.63% 2022-08-19

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.