Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ALGUSD 0.08 0.00 -4.44% -2.55% -14.74% -24.02% -64.32% 2026-03-06
ALGBTC 0.000 0.000 -0.55% -5.50% -12.91% -2.28% -54.42% 2026-03-06
ALGETH 0.000 0.000 -0.89% -3.31% -13.27% 12.85% -62.00% 2026-03-06
ALGEUR 0.07 0.00 -3.59% 0.04% -9.51% -22.48% -66.41% 2026-03-06
ALGGBP 0.06 0.00 -3.83% -1.01% -9.83% -22.96% -65.29% 2026-03-06
ALGAUD 0.12 0.00 -3.79% -0.37% -10.92% -27.16% -67.68% 2026-03-06
ALGNZD 0.14 0.01 -3.55% 0.08% -9.35% -25.12% -65.12% 2026-03-06
ALGJPY 13.35 0.52 -3.77% -0.91% -11.02% -23.09% -61.76% 2026-03-06
ALGCNY 0.58 0.02 -4.05% -1.37% -12.20% -24.35% -65.79% 2026-03-06
ALGCHF 0.07 0.00 -4.10% -0.82% -10.63% -24.90% -68.23% 2026-03-06
ALGCAD 0.12 0.00 -4.09% -1.90% -11.51% -23.99% -65.95% 2026-03-06
ALGMXN 1.51 0.05 -3.28% 1.44% -8.83% -24.37% -68.41% 2026-03-06
ALGINR 7.79 0.29 -3.59% -0.92% -10.81% -21.71% -62.09% 2026-03-06
ALGBRL 0.45 0.02 -3.30% -1.19% -14.23% -26.63% -68.15% 2026-03-06
ALGRUB 6.69 0.24 -3.39% -1.42% -13.25% -23.26% -69.20% 2026-03-06
ALGKRW 125.99 4.47 -3.42% 1.36% -10.20% -21.02% -63.09% 2026-03-06
ALGTRY 3.73 0.14 -3.66% -1.56% -11.01% -21.52% -56.62% 2026-03-06
ALGIDR 1436.5 52.9 -3.55% -0.97% -11.17% -22.29% -62.63% 2026-03-06
ALGSAR 0.32 0.01 -3.81% -1.84% -11.95% -23.47% -64.07% 2026-03-06
ALGSCR 1.15 0.17 -12.76% -3.96% -13.65% -31.92% -66.54% 2026-03-06
ALGSDG 50.94 1.90 -3.59% -3.88% -15.27% -23.33% -65.15% 2026-03-06
ALGSEK 0.78 0.03 -3.92% 0.12% -9.12% -23.54% -67.22% 2026-03-06
ALGSGD 0.11 0.00 -3.88% -0.85% -11.07% -23.92% -65.48% 2026-03-06
ALGSLL 2103.1 13.5 -0.64% -1.03% -12.86% -18.01% -62.47% 2026-03-06
ALGSOL 0.001 0.000 -0.33% -3.70% -13.62% 11.22% -41.88% 2026-03-06
ALGSOS 48.32 1.91 -3.80% -2.07% -14.17% -23.51% -63.93% 2026-03-06
ALGSRD 3.32 0.06 -1.83% -3.19% -1.90% -21.69% -62.98% 2026-03-05
ALGSTD 1.81 0.07 -3.50% 0.16% -9.89% -22.36% -66.03% 2026-03-06
ALGSVC 0.74 0.03 -3.85% -1.94% -11.57% -23.55% -64.08% 2026-03-06
ALGSYP 9.8 0.4 -3.76% -4.06% -15.43% -20.09% -99.69% 2026-03-06
ALGSZL 1.42 0.05 -3.25% 3.02% -8.28% -22.81% -66.96% 2026-03-06
ALGTHB 2.70 0.10 -3.54% 0.59% -9.95% -22.67% -66.08% 2026-03-06
ALGTJS 0.81 0.03 -3.89% -0.86% -9.27% -20.36% -68.32% 2026-03-06
ALGTMT 0.30 0.01 -3.52% -3.80% -15.20% -23.29% -65.15% 2026-03-06
ALGTND 0.25 0.01 -2.84% 0.60% -10.42% -22.11% -65.77% 2026-03-06
ALGMYR 0.35 0.00 -0.34% 2.99% -8.64% -23.01% -66.77% 2026-03-06
ALGMZN 5.44 0.16 -2.91% -3.20% -14.67% -22.83% -64.80% 2026-03-06
ALGNAD 1.42 0.05 -3.12% 2.86% -8.09% -22.78% -67.11% 2026-03-06
ALGNGN 117.79 4.26 -3.49% 0.14% -10.25% -26.42% -67.03% 2026-03-06
ALGNIO 3.12 0.12 -3.79% -1.89% -11.58% -23.51% -63.88% 2026-03-06
ALGNOK 0.81 0.04 -4.38% -0.83% -11.66% -27.10% -68.21% 2026-03-06
ALGNPR 12.45 0.46 -3.54% -0.96% -10.34% -21.83% -62.03% 2026-03-06
ALGOMR 0.033 0.001 -3.75% -1.84% -11.95% -23.47% -64.09% 2026-03-06
ALGPAB 0.08 0.00 -3.78% -1.87% -12.12% -23.49% -64.07% 2026-03-06
ALGPEN 0.29 0.01 -3.87% 0.73% -9.48% -21.65% -66.13% 2026-03-06
ALGPGK 0.36 0.01 -3.79% -3.17% -11.19% -22.65% -61.52% 2026-03-06
ALGPHP 5.01 0.16 -3.14% 0.61% -10.92% -23.17% -62.97% 2026-03-06
ALGPKR 23.66 0.94 -3.81% -1.91% -12.11% -23.76% -64.18% 2026-03-06
ALGPLN 0.31 0.01 -3.56% 1.35% -8.01% -21.42% -65.57% 2026-03-06
ALGPYG 554.2 21.8 -3.79% -0.56% -12.44% -23.76% -70.36% 2026-03-06
ALGQAR 0.31 0.01 -3.81% -1.83% -14.36% -23.68% -64.05% 2026-03-06
ALGRON 0.37 0.01 -3.54% 0.05% -9.43% -22.50% -65.61% 2026-03-06
ALGRSD 8.58 0.32 -3.65% 0.00% -9.52% -22.45% -66.35% 2026-03-06
ALGILS 0.26 0.01 -3.53% -3.18% -11.75% -25.60% -69.22% 2026-03-06
ALGRWF 123.54 4.86 -3.78% -1.84% -11.64% -23.40% -62.44% 2026-03-06
ALGKES 11.33 0.04 -0.36% -0.54% -12.33% -20.69% -63.99% 2026-03-06
ALGKGS 7.41 0.29 -3.80% -4.09% -15.48% -23.51% -65.30% 2026-03-06
ALGKHR 339.88 12.98 -3.68% -1.75% -12.08% -23.44% -63.94% 2026-03-06
ALGKMF 35.91 1.50 -4.02% -2.65% -14.26% -22.81% -67.71% 2026-03-06
ALGKPW 11.45 0.21 -1.81% -2.81% -1.11% -20.49% -65.04% 2026-03-05
ALGTTD 0.57 0.02 -3.80% -1.89% -11.52% -23.75% -63.95% 2026-03-06
ALGTWD 2.70 0.12 -4.11% -0.44% -11.19% -22.27% -65.16% 2026-03-06
ALGTZS 218.50 7.32 -3.24% -3.15% -15.29% -19.79% -65.57% 2026-03-06
ALGUAH 3.70 0.15 -3.91% -0.64% -10.88% -21.07% -61.95% 2026-03-06
ALGUGX 312.58 11.38 -3.51% 0.49% -8.71% -22.08% -63.89% 2026-03-06
ALGUNI 0.022 0.000 -1.11% -3.67% -22.24% 11.42% -36.12% 2026-03-06
ALGURY 3.33 0.13 -3.80% 0.38% -9.99% -22.94% -66.66% 2026-03-06
ALGUSC 0.09 0.00 -0.64% -0.94% -12.69% -21.03% -64.16% 2026-03-06
ALGUST 0.09 0.00 -0.62% -0.92% -12.72% -21.11% -64.16% 2026-03-06
ALGUZS 1033.0 38.9 -3.63% -1.70% -12.18% -22.29% -66.15% 2026-03-06
ALGVES 36.01 1.89 -5.00% -2.18% -5.94% 8.03% 128.41% 2026-03-06
ALGVND 2301.8 6.2 -0.27% 2.37% -7.67% -20.96% -61.69% 2026-03-06
ALGXAF 48.05 2.60 -5.13% -2.42% -9.84% -22.27% -66.34% 2026-03-06
ALGXLM 0.55 0.01 -1.64% 1.43% -9.47% 0.17% -32.96% 2026-03-06
ALGXMR 0.000 0.000 -0.99% -6.58% -22.58% -5.59% -77.39% 2026-03-06
ALGXOF 48.05 1.69 -3.40% 0.16% -9.84% -22.37% -66.21% 2026-03-06
ALGXPF 8.74 0.33 -3.60% 0.07% -9.83% -22.45% -66.26% 2026-03-06
ALGXRP 0.06 0.00 -0.73% -1.05% -8.53% 3.53% -33.60% 2026-03-06
ALGYER 20.21 0.78 -3.72% -3.98% -15.35% -23.44% -66.39% 2026-03-06
ALGZAR 1.41 0.05 -3.62% 2.72% -7.67% -23.00% -67.09% 2026-03-06
ALGZMW 1.64 0.07 -4.08% 0.76% -9.87% -33.14% -75.65% 2026-03-06
ALGKWD 0.026 0.001 -3.77% -3.78% -15.32% -23.55% -65.36% 2026-03-06
ALGKYD 0.07 0.00 -2.07% 2.15% -15.92% -21.95% -63.55% 2026-03-03
ALGKZT 41.86 1.54 -3.55% -2.73% -11.67% -25.49% -63.81% 2026-03-06
ALGLAK 1813.8 71.5 -3.79% -1.85% -11.89% -24.23% -64.30% 2026-03-06
ALGLBP 7585.2 298.8 -3.79% -1.88% -11.58% -23.50% -64.06% 2026-03-06
ALGLKR 27.28 0.09 -0.34% -0.03% -11.99% -20.51% -62.19% 2026-03-06
ALGLNK 0.009 0.000 -1.05% -2.35% -16.01% 4.27% -33.84% 2026-03-06
ALGLRD 16.11 0.30 -1.82% -3.15% -1.37% -17.87% -68.03% 2026-03-05
ALGLSL 1.42 0.05 -3.35% 3.00% -8.04% -22.73% -67.09% 2026-03-06
ALGLTC 0.002 0.000 -0.66% -0.68% -13.38% 9.33% -33.23% 2026-03-06
ALGLUN 2187.0 14.0 -0.64% -0.93% -12.67% -1.25% -46.24% 2026-03-06
ALGLYD 0.54 0.02 -3.79% -1.01% -13.62% -10.00% -52.41% 2026-03-06
ALGMAD 0.79 0.03 -3.54% -0.12% -10.05% -21.76% -65.56% 2026-03-06
ALGMDL 1.45 0.06 -4.08% -3.30% -14.56% -21.55% -67.23% 2026-03-06
ALGMGA 352.73 13.89 -3.79% -2.62% -17.05% -30.60% -67.85% 2026-03-06
ALGMKD 4.68 0.04 -0.95% 1.27% -10.54% -19.38% -66.09% 2026-03-05
ALGMMK 184.33 3.39 -1.81% -2.81% -1.11% -20.49% -65.04% 2026-03-05
ALGMNT 302.26 11.87 -3.78% -4.09% -15.45% -23.32% -64.28% 2026-03-06
ALGMOP 0.68 0.03 -3.82% -1.95% -11.94% -23.17% -63.85% 2026-03-06
ALGMRO 3.39 0.13 -3.73% -4.23% -14.36% -23.11% -65.01% 2026-03-06
ALGMTC 0.87 0.01 -0.64% 8.09% -16.47% -21.47% -11.44% 2026-03-06
ALGMUR 4.01 0.15 -3.64% -1.83% -12.99% -21.61% -63.53% 2026-03-06
ALGMVR 1.35 0.01 -0.64% -0.93% -12.67% -21.00% -64.07% 2026-03-06
ALGMWK 146.82 5.81 -3.81% -4.09% -15.45% -23.52% -64.97% 2026-03-06
ALGIQD 110.96 4.37 -3.79% -1.89% -14.16% -23.50% -64.05% 2026-03-06
ALGIRR 116269.4 1,715.9 -1.45% -2.06% 10.85% 2,397.09% 998.50% 2026-03-05
ALGISK 10.59 0.38 -3.50% 0.99% -9.58% -23.68% -66.92% 2026-03-06
ALGJMD 13.27 0.52 -3.76% -1.69% -11.52% -24.61% -64.01% 2026-03-06
ALGJOD 0.06 0.00 -0.64% -0.93% -12.67% -21.00% -64.19% 2026-03-06
ALGCLP 78.02 1.75 -2.20% 2.08% -9.52% -21.72% -65.59% 2026-03-06
ALGFJD 0.19 0.00 -0.77% 2.16% -8.44% -23.19% -63.73% 2026-03-06
ALGGEL 0.23 0.01 -4.37% -2.47% -14.42% -22.86% -65.72% 2026-03-06
ALGGHS 0.92 0.03 -3.41% -0.53% -13.44% -21.21% -74.96% 2026-03-06
ALGGMD 6.47 0.04 -0.64% -1.16% -12.79% -20.83% -63.24% 2026-03-06
ALGGNF 767.1 4.9 -0.64% -0.95% -12.75% -20.81% -63.49% 2026-03-06
ALGGTQ 0.65 0.03 -3.83% -4.09% -15.47% -23.52% -65.44% 2026-03-06
ALGGYD 18.31 0.12 -0.64% -0.93% -12.67% -21.00% -64.18% 2026-03-06
ALGHKD 0.66 0.03 -3.80% -1.94% -11.96% -23.15% -63.86% 2026-03-06
ALGHNL 2.32 0.01 -0.64% -0.91% -12.49% -20.68% -62.86% 2026-03-06
ALGHTG 11.11 0.43 -3.72% -1.89% -11.45% -23.32% -63.90% 2026-03-06
ALGHUF 28.71 0.71 -2.43% 4.13% -5.67% -20.81% -66.87% 2026-03-06
ALGBSD 0.08 0.00 -3.79% -1.88% -11.57% -23.50% -64.08% 2026-03-06
ALGCDF 202.08 1.29 -0.64% 6.20% -11.71% -20.05% -71.10% 2026-03-06
ALGBTN 8.02 0.05 -0.56% -0.10% -11.69% -19.41% -62.27% 2026-03-06
ALGBWP 1.15 0.04 -3.28% -1.23% -13.17% -26.09% -65.32% 2026-03-06
ALGBYR 0.25 0.01 -3.63% -0.36% -9.43% -23.37% -67.64% 2026-03-06
ALGCOP 323.43 10.30 -3.09% -0.41% -8.50% -22.52% -66.82% 2026-03-06
ALGCRC 40.51 1.35 -3.23% -3.19% -18.42% -26.46% -66.98% 2026-03-06
ALGCUC 2.10 0.01 -0.64% -0.93% -12.67% -21.00% -64.16% 2026-03-06
ALGCVE 8.33 0.05 -0.64% 0.59% -11.27% -20.26% -66.68% 2026-03-06
ALGCZK 1.78 0.07 -3.53% 0.69% -8.80% -21.68% -67.14% 2026-03-06
ALGDAI 0.09 0.00 -0.63% -0.95% -12.69% -21.02% -64.16% 2026-03-06
ALGDJF 15.58 0.10 -0.64% -0.93% -12.67% -21.00% -64.06% 2026-03-06
ALGDKK 0.55 0.02 -3.62% 0.09% -9.52% -22.48% -66.36% 2026-03-06
ALGDOP 5.04 0.20 -3.80% -2.14% -16.58% -27.81% -65.73% 2026-03-06
ALGDOT 0.057 0.000 -0.60% 4.12% -21.96% -7.63% 4.32% 2026-03-06
ALGDZD 11.14 0.38 -3.30% -0.72% -10.58% -22.38% -64.49% 2026-03-06
ALGEGP 4.25 0.16 -3.73% 0.29% -9.54% -19.60% -65.64% 2026-03-06
ALGERN 1.31 0.01 -0.64% -0.93% -12.67% -21.00% -64.16% 2026-03-06
ALGETB 13.14 0.65 -4.69% -2.78% -11.78% -23.64% -56.59% 2026-03-06
ALGAVX 0.009 0.000 -0.74% -1.77% -13.69% 3.49% -19.77% 2026-03-06
ALGAZN 0.15 0.00 -0.64% -0.93% -12.67% -21.00% -64.05% 2026-03-06
ALGBCH 0.000 0.000 0.19% 3.56% -0.02% 3.35% -69.06% 2026-03-06
ALGBDT 10.77 0.19 -1.73% -0.21% -12.11% -20.49% -63.54% 2026-03-05
ALGBHD 0.033 0.000 -0.31% -0.54% -12.32% -20.67% -64.01% 2026-03-06
ALGBIF 251.35 9.92 -3.80% -4.05% -15.26% -23.28% -64.79% 2026-03-06
ALGBNB 0.000 0.000 -0.07% -3.74% -10.93% 6.07% -66.81% 2026-03-06
ALGBND 0.11 0.00 -3.88% -0.71% -11.21% -23.86% -65.44% 2026-03-06
ALGBOB 0.59 0.02 -4.00% -2.09% -11.57% -23.67% -63.76% 2026-03-06
ALGADA 0.33 0.00 -0.71% 5.66% -10.36% -2.28% 20.70% 2026-03-06
ALGAED 0.31 0.01 -3.82% -1.91% -12.02% -23.52% -64.09% 2026-03-06
ALGAFN 5.34 0.29 -5.10% -4.56% -17.99% -27.07% -69.71% 2026-03-06
ALGALL 7.03 0.26 -3.60% -0.06% -9.68% -22.84% -67.24% 2026-03-06
ALGAMD 31.89 1.36 -4.08% -2.03% -11.77% -24.49% -65.64% 2026-03-06
ALGAOA 77.82 3.08 -3.81% -4.09% -15.45% -23.53% -65.04% 2026-03-06
ALGARS 119.84 4.07 -3.29% -0.62% -12.09% -25.42% -52.27% 2026-03-06
ALGATM 0.047 0.000 -0.94% 1.07% -5.96% -17.42% -17.12% 2026-03-06