Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
ADAUSD 0.74263 0.02250 3.13% -13.18% -4.57% -11.82% -4.41% 2025-03-10
ADABTC 0.000 0.000 -1.59% 30.20% 35.56% 9.84% -10.65% 2025-03-07
ADAETH 0.000 0.000 -2.69% 43.11% 48.65% 58.36% 107.67% 2025-03-07
ADAEUR 0.69 0.07 -9.03% 12.46% -0.71% -15.61% 3.59% 2025-03-10
ADAGBP 0.58 0.06 -8.98% 14.38% -0.02% -14.41% 2.20% 2025-03-10
ADAAUD 1.18 0.12 -9.03% 15.48% 3.89% -13.37% 7.84% 2025-03-10
ADANZD 1.30 0.13 -8.99% 15.18% 3.27% -13.51% 10.98% 2025-03-10
ADAJPY 109.76 11.20 -9.26% 15.13% 1.39% -17.17% 3.03% 2025-03-10
ADACNY 5.40 0.52 -8.78% 16.89% 3.67% -12.64% 3.51% 2025-03-10
ADACHF 0.65 0.07 -9.15% 14.27% 0.65% -14.50% 2.78% 2025-03-10
ADACAD 1.07 0.11 -9.09% 16.71% 4.75% -11.78% 9.41% 2025-03-10
ADAMXN 15.07 1.48 -8.96% 15.82% 2.65% -14.19% 23.74% 2025-03-10
ADAINR 64.87 6.33 -8.89% 17.14% 4.12% -9.99% 8.24% 2025-03-10
ADABRL 4.85 0.37 -7.17% 28.68% 18.39% -6.90% 31.52% 2025-03-07
ADARUB 66.20 2.21 3.46% 17.01% -0.52% -30.73% 0.50% 2025-03-10
ADAKRW 1081.39 101.32 -8.57% 16.84% 4.60% -13.13% 13.44% 2025-03-10
ADATRY 27.15 2.66 -8.92% 17.83% 5.91% -8.76% 17.72% 2025-03-10
ADAIDR 12124.0 1,192.6 -8.96% 15.84% 4.16% -11.50% 7.40% 2025-03-10
ADASAR 2.79 0.28 -9.00% 17.46% 4.43% -11.83% 2.67% 2025-03-10
ADASCR 10.75 1.14 -9.61% 17.03% 4.58% -10.41% 6.22% 2025-03-10
ADASDG 446.42 15.22 3.53% 15.57% 5.69% -11.47% -0.20% 2025-03-10
ADASEK 7.50 0.75 -9.04% 9.69% -3.54% -19.47% 1.53% 2025-03-10
ADASGD 0.99 0.10 -8.96% 15.73% 2.57% -13.92% 2.66% 2025-03-10
ADASLL 19084.2 1,717.6 -8.26% 32.18% 17.44% -0.94% 16.15% 2025-03-07
ADASOL 0.006 0.000 -4.20% 29.20% 64.99% 35.92% 17.24% 2025-03-07
ADASOS 424.78 15.76 3.85% 18.12% 6.28% -11.20% 3.24% 2025-03-10
ADASRD 32.31 2.41 -6.94% 41.35% 31.02% 8.23% 25.80% 2025-03-06
ADASSP 4025.16 301.17 -6.96% 32.90% 27.01% 23.09% 275.59% 2025-03-06
ADASTD 16.78 0.50 3.08% 12.26% 3.95% -16.63% 3.45% 2025-03-10
ADASVC 6.50 0.19 3.08% 17.39% 8.61% -11.75% 2.60% 2025-03-10
ADASYP 11783.8 889.5 -7.02% 32.72% 23.44% 7.59% 30.50% 2025-03-06
ADASZL 13.47 0.40 3.08% 13.91% 6.81% -15.02% -0.71% 2025-03-10
ADATHB 25.09 2.45 -8.91% 15.73% 4.03% -13.20% -2.05% 2025-03-10
ADATJS 8.10 0.24 3.08% 17.82% 8.18% -11.34% 2.42% 2025-03-10
ADATMT 2.60 0.09 3.39% 15.41% 5.54% -11.59% -0.21% 2025-03-10
ADATND 2.30 0.07 3.09% 14.55% 5.06% -14.51% 2.47% 2025-03-10
ADAMYR 3.29 0.32 -8.77% 16.46% 4.03% -12.63% -2.99% 2025-03-10
ADAMZN 47.51 4.18 -8.08% 18.65% 9.15% -11.71% 3.72% 2025-03-10
ADANAD 13.47 0.40 3.09% 13.83% 6.81% -15.05% -0.64% 2025-03-10
ADANGN 1124.32 113.39 -9.16% 16.23% 6.34% -13.54% -5.30% 2025-03-10
ADANIO 27.35 0.82 3.08% 18.04% 8.62% -11.26% 3.14% 2025-03-10
ADANOK 8.07 0.80 -9.01% 13.30% 1.11% -15.78% 6.95% 2025-03-10
ADANPR 103.34 3.09 3.08% 16.60% 7.91% -10.42% 7.70% 2025-03-10
ADAOMR 0.34 0.01 -3.57% 35.44% 23.86% 3.75% 16.95% 2025-03-07
ADAPAB 0.74 0.02 3.40% 17.53% 9.68% -11.64% 2.73% 2025-03-10
ADAPEN 2.72 0.08 3.09% 16.23% 6.79% -14.10% 2.05% 2025-03-10
ADAPGK 3.03 0.09 3.08% 23.28% 10.43% -11.29% 11.18% 2025-03-10
ADAPHP 42.64 4.25 -9.07% 16.20% 3.01% -12.83% 5.93% 2025-03-10
ADAPKR 208.09 20.70 -9.05% 17.49% 4.69% -11.23% 3.04% 2025-03-10
ADAPLN 2.86 0.28 -8.98% 11.98% -0.91% -17.67% 0.71% 2025-03-10
ADAPYG 5884.9 176.0 3.08% 17.50% 9.05% -10.55% 11.47% 2025-03-10
ADAQAR 2.71 0.09 3.26% 17.45% 5.63% -11.71% 2.61% 2025-03-10
ADARON 3.41 0.34 -9.07% 12.33% -0.79% -15.69% 3.81% 2025-03-10
ADARSD 80.27 8.04 -9.11% 12.28% -0.77% -15.65% 3.52% 2025-03-10
ADAILS 2.68 0.28 -9.40% 17.85% 4.73% -12.60% 3.50% 2025-03-10
ADARWF 1046.43 31.31 3.08% 18.64% 8.47% -9.25% 13.52% 2025-03-10
ADAKES 96.18 2.88 3.09% 18.04% 8.88% -11.36% -4.82% 2025-03-10
ADAKGS 63.77 7.68 -10.74% 15.18% 2.38% -12.96% -1.56% 2025-03-10
ADAKHR 2978.3 89.0 3.08% 17.57% 8.35% -11.96% 1.65% 2025-03-10
ADAKMF 337.36 32.54 -8.80% 10.56% 0.92% -15.48% 0.14% 2025-03-10
ADAKPW 117.79 8.89 -7.02% 32.72% 23.44% 7.59% 30.45% 2025-03-06
ADATTD 5.05 0.15 3.09% 18.07% 8.68% -11.46% 2.94% 2025-03-10
ADATWD 24.46 2.37 -8.84% 17.36% 4.72% -11.46% 7.51% 2025-03-10
ADATZS 1968.8 61.8 3.24% 21.05% 11.96% -3.59% 6.80% 2025-03-10
ADAUAH 30.63 3.07 -9.10% 16.45% 3.51% -13.50% 10.70% 2025-03-10
ADAUGX 2727.2 272.0 -9.07% 17.23% 4.10% -11.82% -3.40% 2025-03-10
ADAUNI 0.121 0.007 -5.14% 47.46% 54.21% 89.78% 141.16% 2025-03-07
ADAURY 31.67 0.95 3.09% 17.98% 6.41% -13.87% 12.80% 2025-03-10
ADAUSC 0.87 0.03 -3.57% 35.45% 23.87% 3.76% 16.96% 2025-03-07
ADAUST 0.87 0.03 -3.57% 35.34% 23.88% 3.56% 17.16% 2025-03-07
ADAUZS 9601.3 287.4 3.09% 17.70% 8.30% -11.62% 6.06% 2025-03-10
ADAVES 48.05 1.54 3.32% 17.98% 16.73% 9.94% 83.74% 2025-03-10
ADAVND 22393.0 698.9 -3.03% 38.54% 29.90% 4.36% 25.46% 2025-03-07
ADAXAF 449.34 13.44 3.08% 12.28% 3.95% -16.66% 3.46% 2025-03-10
ADAXLM 3.01 0.05 -1.80% 31.92% 39.15% 18.29% -42.75% 2025-03-07
ADAXMR 0.004 0.000 -3.32% 24.13% 10.76% -12.40% -25.92% 2025-03-07
ADAXOF 449.34 13.44 3.08% 13.06% 3.95% -14.87% 3.99% 2025-03-10
ADAXPF 81.70 2.45 3.09% 12.53% 3.95% -15.58% 3.68% 2025-03-10
ADAXRP 0.35 0.00 0.59% 19.46% 18.96% -13.68% -70.09% 2025-03-07
ADAYER 183.28 17.92 -8.91% 15.15% 4.73% -12.62% -1.86% 2025-03-10
ADAZAR 13.64 1.23 -8.28% 15.44% 3.88% -14.11% 0.59% 2025-03-10
ADAZMW 21.17 2.14 -9.17% 17.14% 5.67% -10.25% 21.26% 2025-03-10
ADAKWD 0.23 0.02 -9.01% 17.13% 4.18% -11.78% 2.99% 2025-03-10
ADAKYD 0.75 0.06 -7.02% 32.72% 23.44% 7.59% 31.44% 2025-03-06
ADAKZT 364.73 10.91 3.08% 15.67% 4.54% -17.44% 13.03% 2025-03-10
ADALAK 16091.8 481.5 3.08% 17.81% 8.25% -11.96% 6.92% 2025-03-10
ADALBP 66591.9 1,992.7 3.08% 17.52% 8.68% -11.65% 2.72% 2025-03-10
ADALKR 219.58 21.91 -9.07% 17.53% 3.79% -11.06% -1.34% 2025-03-10
ADALNK 0.052 0.001 -2.59% 21.29% 34.32% 22.52% 39.61% 2025-03-07
ADALRD 181.22 13.68 -7.02% 33.05% 24.06% 16.63% 35.18% 2025-03-06
ADALSL 13.47 0.40 3.09% 13.87% 6.81% -15.05% -0.65% 2025-03-10
ADALTC 0.009 0.000 -3.04% 67.09% 24.31% 3.67% 1.76% 2025-03-07
ADALUN 15101.7 1,180.2 8.48% 63.87% 49.85% 97.26% 304.27% 2025-03-06
ADALYD 3.59 0.12 3.57% 16.35% 4.05% -13.13% 3.07% 2025-03-10
ADAMAD 7.23 0.72 -9.02% 14.50% 1.01% -15.18% -0.59% 2025-03-10
ADAMDL 13.49 0.40 3.08% 14.86% 5.15% -12.38% 5.81% 2025-03-10
ADAMGA 3481.2 104.1 3.08% 16.74% 7.98% -11.90% 6.73% 2025-03-10
ADAMKD 42.15 1.27 3.10% 13.12% 3.96% -15.06% 3.68% 2025-03-10
ADAMMK 1897.10 143.21 -7.02% 40.47% 29.53% 7.59% 23.70% 2025-03-06
ADAMNT 2579.8 252.7 -8.92% 15.38% 5.94% -10.43% 2.77% 2025-03-10
ADAMOP 5.95 0.59 -9.06% 17.20% 4.07% -11.75% 1.96% 2025-03-10
ADAMRO 29.65 1.05 3.68% 17.65% 5.67% -11.48% 2.91% 2025-03-10
ADAMTC 3.55 0.08 -2.14% 52.65% 49.79% 89.67% 451.39% 2025-03-07
ADAMUR 32.97 3.85 -10.45% 11.65% 3.67% -16.33% -0.17% 2025-03-10
ADAMVR 12.60 1.37 -9.84% 29.04% 20.02% -2.99% 12.79% 2025-03-07
ADAMWK 1288.71 38.54 3.08% 18.55% 8.62% -11.73% 6.74% 2025-03-10
ADAIQD 973.62 31.00 3.29% 17.48% 5.70% -11.68% 2.68% 2025-03-10
ADAIRR 38056.2 2,897.2 -7.07% 40.47% 29.53% 7.59% 23.70% 2025-03-06
ADAISK 100.92 10.00 -9.01% 13.68% -0.37% -13.78% 2.47% 2025-03-10
ADAJMD 116.51 3.49 3.08% 17.80% 7.77% -10.58% 4.44% 2025-03-10
ADAJOD 0.59 0.05 -7.61% 32.34% 17.56% -0.56% 12.29% 2025-03-07
ADACLP 785.41 56.37 -6.70% 27.79% 15.57% -6.21% 7.22% 2025-03-07
ADAFJD 1.67 0.17 -9.35% 15.65% 6.30% -14.64% 2.61% 2025-03-10
ADAGEL 2.24 0.25 -10.07% 25.59% 15.56% -5.40% 14.13% 2025-03-07
ADAGHS 11.52 1.16 -9.14% 17.36% 4.86% -6.94% 24.74% 2025-03-10
ADAGMD 58.03 0.91 -1.55% 27.04% 14.30% -4.49% 17.90% 2025-03-08
ADAGNF 6426.0 192.1 3.08% 17.84% 8.63% -11.29% 4.29% 2025-03-10
ADAGTQ 5.73 0.17 3.09% 17.47% 8.35% -11.65% 1.46% 2025-03-10
ADAGYD 183.62 6.11 -3.22% 35.87% 24.36% 4.23% 18.18% 2025-03-07
ADAHKD 5.78 0.57 -8.99% 17.32% 4.15% -11.67% 1.99% 2025-03-10
ADAHNL 19.00 0.57 3.08% 17.55% 8.99% -10.85% 6.46% 2025-03-10
ADAHTG 97.58 2.92 3.08% 18.10% 9.03% -11.00% 2.21% 2025-03-10
ADAHUF 273.20 27.03 -9.00% 10.25% -2.37% -18.32% 4.72% 2025-03-10
ADABSD 0.91 0.07 -7.02% 40.47% 29.53% 7.59% 23.70% 2025-03-06
ADACDF 2595.5 195.9 -7.02% 32.77% 23.74% 7.90% 35.88% 2025-03-06
ADABTN 78.91 5.91 -6.97% 32.60% 23.07% 9.45% 37.07% 2025-03-06
ADABWP 10.11 0.30 3.08% 15.88% 6.78% -14.08% 2.82% 2025-03-10
ADABYR 2.43 0.07 3.09% 17.62% 8.62% -11.57% 2.81% 2025-03-10
ADACOP 3053.0 324.4 -9.60% 15.99% 3.64% -17.71% 8.08% 2025-03-10
ADACRC 375.80 11.24 3.08% 18.01% 7.76% -11.92% 2.18% 2025-03-10
ADACUC 21.75 1.64 -7.02% 32.72% 23.44% 7.59% 30.45% 2025-03-06
ADACVE 75.85 7.65 -9.16% 12.26% -0.86% -15.57% 3.88% 2025-03-10
ADACZK 17.11 1.71 -9.06% 11.92% -1.32% -16.49% 2.13% 2025-03-10
ADADAI 0.88 0.03 -3.22% 35.93% 24.43% 4.15% 17.35% 2025-03-07
ADADJF 132.34 4.45 3.48% 17.70% 5.89% -11.52% 2.87% 2025-03-10
ADADKK 5.12 0.51 -9.02% 12.56% -0.72% -15.60% 3.68% 2025-03-10
ADADOP 46.49 1.39 3.08% 18.23% 9.51% -9.33% 9.04% 2025-03-10
ADADOT 0.195 0.009 -4.29% 48.67% 26.23% 53.10% 172.74% 2025-03-07
ADADZD 98.92 2.96 3.08% 15.72% 7.54% -13.20% 1.71% 2025-03-10
ADAEGP 37.67 1.25 3.43% 17.60% 6.54% -11.92% 5.39% 2025-03-10
ADAERN 10.94 1.32 -10.74% 15.18% 2.38% -13.41% 0.67% 2025-03-10
ADAETB 97.17 2.91 3.08% 21.58% 10.98% -9.57% 137.39% 2025-03-10
ADAAVX 0.042 0.001 -1.67% 47.77% 45.70% 78.82% 146.84% 2025-03-07
ADAAZN 1.38 0.15 -9.84% 29.04% 19.59% -2.99% 12.79% 2025-03-07
ADABCH 0.002 0.000 -5.61% -0.49% -2.62% 11.53% 25.01% 2025-03-07
ADABDT 90.30 2.70 3.09% 17.88% 8.23% -9.89% 13.85% 2025-03-10
ADABGN 1.34 0.13 -9.08% 12.25% -0.83% -15.80% 3.44% 2025-03-10
ADABHD 0.28 0.03 -8.98% 17.46% 4.40% -11.74% 2.83% 2025-03-10
ADABIF 2201.7 65.8 3.08% 18.93% 8.69% -11.60% 6.89% 2025-03-10
ADABNB 0.001 0.000 -3.90% 36.61% 19.56% 20.96% -7.39% 2025-03-07
ADABND 0.99 0.03 3.40% 15.79% 7.15% -13.88% 2.67% 2025-03-10
ADABOB 5.14 0.15 3.09% 18.25% 8.63% -12.06% 3.35% 2025-03-10
ADAAED 2.73 0.27 -9.00% 17.43% 4.38% -11.73% 2.63% 2025-03-10
ADAAFN 53.71 1.74 3.35% 15.39% 3.15% -9.34% 4.35% 2025-03-10
ADAALG 3.63 0.08 -2.09% 33.01% 34.53% 46.77% 37.40% 2025-03-07
ADAALL 68.05 2.03 3.08% 12.97% 4.49% -14.76% -0.71% 2025-03-10
ADAAMD 293.35 28.19 -8.77% 18.09% 7.80% -11.94% 1.24% 2025-03-10
ADAAOA 684.81 60.27 -8.09% 18.60% 10.06% -11.87% 13.54% 2025-03-10
ADAARS 791.63 78.33 -9.00% 17.54% 5.27% -8.82% 29.10% 2025-03-10
ADAATM 0.204 0.009 -4.03% 44.21% 26.34% 49.50% 280.21% 2025-03-07

Exchange Rates