Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Cominar REIT - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAT
American Assets
32.41
0.43
1.34%
-22.74%
2021-03-02
AHH
Armada Hoffler Properties
12.64
-0.25
-1.94%
-26.64%
2021-03-02
ALEX
Alexander Baldwin
16.75
-0.89
-5.05%
-8.22%
2021-03-02
AP-U
Allied Properties REIT
39.62
0.39
0.99%
-29.22%
2021-03-02
AX-U
Artis REIT
11.57
0.17
1.49%
-11.75%
2021-03-02
BEI-U
Boardwalk REIT
38.35
0.95
2.54%
-18.90%
2021-03-02
CAR-U
Canadian Apartment Properties REIT
52.17
-0.48
-0.91%
-12.13%
2021-03-02
CHP-U
CHOICE PROPERTIES RE
13.00
0.17
1.33%
-7.74%
2021-03-02
CRR-U
Crombie REIT
15.04
0.13
0.87%
-1.89%
2021-03-02
CRT-U
CT Real Estate
15.73
0.15
0.96%
-2.30%
2021-03-02
CSH-U
Chartwell Retirement Residences
11.11
0.13
1.18%
-18.01%
2021-03-02
CUF-U
Cominar REIT
9.04
0.04
0.44%
-36.74%
2021-03-02
DIR-U
Dream Industrial Real Estate Investment Trust
13.19
0.03
0.23%
8.83%
2021-03-02
D-U
Dream Office REIT
20.22
-0.15
-0.74%
-41.95%
2021-03-02
ESRT
Empire State Realty
11.25
-0.13
-1.14%
-7.64%
2021-03-02
EXE
Extendicare
7.23
0.27
3.88%
-8.37%
2021-03-02
FCR
First Capital Realty Inc.
16.20
0.21
1.31%
12.73%
2021-03-02
GOOD
Gladstone Commercial
19.01
-0.04
-0.21%
-2.51%
2021-03-02
HR-U
H&R Real Estate Investment
13.98
0.09
0.65%
-29.50%
2021-03-02
IIP-U
InterRent Real Estate Investment Trust
13.93
-0.06
-0.43%
-23.04%
2021-03-02
KMP-U
Killam Apartment REIT
18.26
-0.18
-0.98%
-19.31%
2021-03-02
MRT-U
MORGUARD REAL ESTATE
4.95
-0.01
-0.20%
-57.47%
2021-03-02
NWH-U
NorthWest Healthcare Properties REIT
12.66
0.04
0.32%
12.04%
2021-03-02
OLP
One Liberty Properties
22.26
-0.04
-0.18%
-9.03%
2021-03-02
PSB
PS Business Parks
142.46
-1.41
-0.98%
-7.49%
2021-03-02
REI-U
RioCan REIT
19.29
0.01
0.05%
-24.94%
2021-03-02
SIA
Sienna Senior Living Inc
14.06
-0.11
-0.78%
-20.20%
2021-03-02
SMU-U
Summit Industrial Income REIT
13.77
0.10
0.73%
10.69%
2021-03-02
SRU-U
Calloway Real Estate Investment To
26.38
-0.12
-0.45%
-10.49%
2021-03-02
STAR
Istar Financial
17.57
-0.18
-1.01%
11.34%
2021-03-02
TCN
Tricon Capital Group
12.44
-0.06
-0.48%
11.97%
2021-03-02
WIR/U
WPT Industrial Real Estate Investment Trust
15.34
0.27
1.79%
10.60%
2021-03-02
WRE
Washington Real Estate Investment
22.98
0.09
0.39%
-16.22%
2021-03-02
Preis
Tag
Jahr
Datum
SPTSX
TSX
18421
121.98
0.67%
12.17%
2021-03-02
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20849
0.0002
-0.02%
GBPUSD
1.39596
0.0002
0.01%
AUDUSD
0.78256
0.0001
0.02%
NZDUSD
0.72903
0.0001
0.01%
USDJPY
106.83
0.0820
0.08%
USDCNY
6.46947
0.0047
-0.07%
USDCHF
0.91524
0.0001
0.01%
USDCAD
1.26331
0.0003
-0.02%
USDMXN
20.6070
0.0062
0.03%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7245
0.0745
0.10%
DXY
90.805
0.0205
0.02%
USDKRW
1,120.07
1.5940
-0.14%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,489
97
0.31%
S&P 500
3,883.85
14
0.35%
NASDAQ 100
13,141
82
0.62%
NIKKEI 225
29,499
91
0.31%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,546
38
1.08%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Aktuell
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Aktuell
Chg
%Chg
Crude Oil
60.0000
0.25
0.42%
Brent
63.0100
0.31
0.49%
Natural gas
2.8440
0.01
0.18%
Gasoline
1.9372
0.00
0.04%
Heating oil
1.8166
0.01
0.47%
Gold
1,734.16
3.93
-0.23%
Silver
26.719
0.03
-0.12%
Copper
4.2005
0.02
-0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.2500
2.50
-0.18%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Aktuell
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]