Cominar REIT - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
AAT	American Assets	32.41	0.43	1.34%	-22.74%	2021-03-02
AHH	Armada Hoffler Properties	12.64	-0.25	-1.94%	-26.64%	2021-03-02
ALEX	Alexander Baldwin	16.75	-0.89	-5.05%	-8.22%	2021-03-02
AP-U	Allied Properties REIT	39.62	0.39	0.99%	-29.22%	2021-03-02
AX-U	Artis REIT	11.57	0.17	1.49%	-11.75%	2021-03-02
BEI-U	Boardwalk REIT	38.35	0.95	2.54%	-18.90%	2021-03-02
CAR-U	Canadian Apartment Properties REIT	52.17	-0.48	-0.91%	-12.13%	2021-03-02
CHP-U	CHOICE PROPERTIES RE	13.00	0.17	1.33%	-7.74%	2021-03-02
CRR-U	Crombie REIT	15.04	0.13	0.87%	-1.89%	2021-03-02
CRT-U	CT Real Estate	15.73	0.15	0.96%	-2.30%	2021-03-02
CSH-U	Chartwell Retirement Residences	11.11	0.13	1.18%	-18.01%	2021-03-02
CUF-U	Cominar REIT	9.04	0.04	0.44%	-36.74%	2021-03-02
DIR-U	Dream Industrial Real Estate Investment Trust	13.19	0.03	0.23%	8.83%	2021-03-02
D-U	Dream Office REIT	20.22	-0.15	-0.74%	-41.95%	2021-03-02
ESRT	Empire State Realty	11.25	-0.13	-1.14%	-7.64%	2021-03-02
EXE	Extendicare	7.23	0.27	3.88%	-8.37%	2021-03-02
FCR	First Capital Realty Inc.	16.20	0.21	1.31%	12.73%	2021-03-02
GOOD	Gladstone Commercial	19.01	-0.04	-0.21%	-2.51%	2021-03-02
HR-U	H&R Real Estate Investment	13.98	0.09	0.65%	-29.50%	2021-03-02
IIP-U	InterRent Real Estate Investment Trust	13.93	-0.06	-0.43%	-23.04%	2021-03-02
KMP-U	Killam Apartment REIT	18.26	-0.18	-0.98%	-19.31%	2021-03-02
MRT-U	MORGUARD REAL ESTATE	4.95	-0.01	-0.20%	-57.47%	2021-03-02
NWH-U	NorthWest Healthcare Properties REIT	12.66	0.04	0.32%	12.04%	2021-03-02
OLP	One Liberty Properties	22.26	-0.04	-0.18%	-9.03%	2021-03-02
PSB	PS Business Parks	142.46	-1.41	-0.98%	-7.49%	2021-03-02
REI-U	RioCan REIT	19.29	0.01	0.05%	-24.94%	2021-03-02
SIA	Sienna Senior Living Inc	14.06	-0.11	-0.78%	-20.20%	2021-03-02
SMU-U	Summit Industrial Income REIT	13.77	0.10	0.73%	10.69%	2021-03-02
SRU-U	Calloway Real Estate Investment To	26.38	-0.12	-0.45%	-10.49%	2021-03-02
STAR	Istar Financial	17.57	-0.18	-1.01%	11.34%	2021-03-02
TCN	Tricon Capital Group	12.44	-0.06	-0.48%	11.97%	2021-03-02
WIR/U	WPT Industrial Real Estate Investment Trust	15.34	0.27	1.79%	10.60%	2021-03-02
WRE	Washington Real Estate Investment	22.98	0.09	0.39%	-16.22%	2021-03-02

		Preis			Tag	Jahr	Datum
SPTSX	TSX	18421		121.98	0.67%	12.17%	2021-03-02

	Aktuell	Chg	%Chg
EURUSD	1.20849	0.0002	-0.02%
GBPUSD	1.39596	0.0002	0.01%
AUDUSD	0.78256	0.0001	0.02%
NZDUSD	0.72903	0.0001	0.01%
USDJPY	106.83	0.0820	0.08%
USDCNY	6.46947	0.0047	-0.07%
USDCHF	0.91524	0.0001	0.01%
USDCAD	1.26331	0.0003	-0.02%
USDMXN	20.6070	0.0062	0.03%
USDINR	73.2310	0.0190	-0.03%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7245	0.0745	0.10%
DXY	90.805	0.0205	0.02%
USDKRW	1,120.07	1.5940	-0.14%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,489	97	0.31%
S&P 500	3,883.85	14	0.35%
NASDAQ 100	13,141	82	0.62%
NIKKEI 225	29,499	91	0.31%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,812	50	0.74%
SHANGHAI	3,546	38	1.08%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Aktuell	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Aktuell	Chg	%Chg
Crude Oil	60.0000	0.25	0.42%
Brent	63.0100	0.31	0.49%
Natural gas	2.8440	0.01	0.18%
Gasoline	1.9372	0.00	0.04%
Heating oil	1.8166	0.01	0.47%
Gold	1,734.16	3.93	-0.23%
Silver	26.719	0.03	-0.12%
Copper	4.2005	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.2500	2.50	-0.18%
Wheat	658.5000	4.75	-0.72%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Aktuell	Chg	%Chg
US	1.41	0.005	0.00%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Norway	1.45	0.032	0.03%
India	6.24	0.027	0.03%
Sweden	0.36	0.005	0.01%
Poland	1.53	0.000	-0.01%
[+]