CTXS

113.88

Täglich Wechseln:

-0.76%

Jährlich:

-19.90%

Preis Tag Jahr
Adobe Systems 572.04 -3.70 -0.64% 32.51%
Autodesk 283.03 -3.04 -1.06% 21.24%
Amazon 3,505.55 1.05 0.03% 28.20%
A10 Networks 11.03 0.69 6.67% 60.79%
Blackberry 16.35 -0.16 -0.97% 144.39%
BOX 25.17 -0.03 -0.12% 23.81%
Check Point Software Technologies 117.32 -1.76 -1.48% 11.71%
Salesforce.com 241.15 -1.91 -0.79% 29.97%
Cisco Systems 52.81 -0.45 -0.84% 18.01%
Citrix Systems 113.88 -0.87 -0.76% -19.90%
F5 Networks 186.38 1.38 0.75% 38.05%
Fortinet 239.06 -2.69 -1.11% 77.96%
HP 29.47 0.33 1.13% 81.91%
IBM 145.32 -1.02 -0.70% 24.82%
MongoDB Inc 382.80 1.86 0.49% 75.64%
Microsoft 265.17 -0.34 -0.13% 34.03%
ServiceNow 547.83 1.80 0.33% 39.27%
Oracle 78.55 -0.13 -0.17% 44.29%
Palo Alto Networks 365.40 -5.54 -1.49% 59.51%
Proofpoint 173.26 0.15 0.09% 63.28%
SAP 139.18 -2.06 -1.46% 1.94%
Splunk 135.99 -3.51 -2.51% -28.66%
NortonLifeLock Inc. 27.14 0.02 0.07% 32.52%
Teradata 48.93 2.09 4.46% 143.80%
VMware 156.41 -1.15 -0.73% 2.72%
Varonis Systems 57.86 0.18 0.31% -34.49%
Slack Technologies 44.28 -0.29 -0.65% 30.08%
Zendesk 146.01 1.24 0.86% 78.58%
Zoom Video Communications 374.65 5.40 1.46% 48.19%

Preis Tag Jahr
NASDAQ 14292 39.17 0.27% 44.23%
US500 4251 4.95 0.12% 39.37%
USNDX 14289 19.47 0.14% 42.86%