Citrix Systems

CTXS

101.54

Täglich Wechseln:

0.33 0.33%

Jahresveränderung:

-5.96%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
CSCO	Cisco Systems	57.73		0.37	0.65%	37.32%	221B	2019-07-22
VMW	VMware	181.68		2.18	1.22%	20.30%	64.6B	2019-07-22
LOGM	LogMeIn	74.73		-1.23	-1.62%	-31.47%	4.54B	2019-07-22
IBM	IBM	149.74		0.06	0.04%	2.82%	135B	2019-07-22
MSFT	Microsoft	138.43		1.81	1.32%	28.18%	877B	2019-07-22
AMZN	Amazon	1,985.63		21.11	1.07%	10.22%	963B	2019-07-22
ORCL	Oracle	57.62		0.08	0.14%	18.39%	195B	2019-07-22
HPQ	HP	21.44		0.05	0.23%	-6.90%	40.4B	2019-07-22
RHT	Red Hat	187.71		0	0%	34.13%	24B	2019-07-08
CTXS	Citrix Systems	101.54		0.33	0.33%	-5.96%	15B	2019-07-22

		Preis			Tag	Jahr	Datum
SPX	S&P 500	2985		8.42	0.28%	6.34%	2019-07-22
CCMP	NASDAQ	8204		57.65	0.71%	4.62%	2019-07-22
NDX	NASDAQ 100	7905		70.22	0.90%	7.23%	2019-07-22

	Aktuell	Chg	%Chg
EURUSD	1.12067	0.0013	-0.12%
GBPUSD	1.24774	0.0023	-0.18%
AUDUSD	0.70329	0.0009	-0.13%
NZDUSD	0.67562	0.0005	-0.07%
USDJPY	107.89	0.1920	0.18%
USDCNY	6.88290	0.0015	0.02%
USDCHF	0.98246	0.0009	0.09%
USDCAD	1.31245	0.0065	0.49%
USDMXN	19.0457	0.0228	0.12%
USDINR	68.9200	0.0700	0.10%
USDBRL	3.7403	0.0078	-0.21%
USDRUB	63.0819	0.0714	0.11%
DXY	97.31	0.1541	0.16%
BTCUSD	10,309.51	441	-4.10%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,172	18	0.07%
S&P 500	2,985	8	0.28%
NASDAQ 100	7,905	70	0.90%
NIKKEI 225	21,417	50	-0.23%
FTSE 100	7,515	6	0.08%
DAX	12,289	29	0.24%
CAC 40	5,567	15	0.26%
FTSE MIB	21,736	94	0.44%
IBEX 35	9,164	7	-0.08%
ASX 200	6,691	9	-0.14%
SHANGHAI	2,887	37	-1.27%
SENSEX	38,031	306	-0.80%
MOEX	2,684	16	-0.60%
TSX	16,519	33	0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	2.05	0.000	0.00%
UK	0.72	0.018	-0.02%
Japan	-0.14	0.004	0.00%
Germany	-0.34	0.018	-0.01%
France	-0.08	0.013	-0.01%
Belgium	-0.02	0.012	-0.01%
Spain	0.41	0.025	0.03%
Russia	7.30	0.050	-0.05%
Poland	2.16	0.026	-0.03%
Sweden	0.02	0.012	-0.01%
Norway	1.47	0.018	-0.02%
India	6.42	0.057	0.06%
Indonesia	7.18	0.039	0.04%
China	3.16	0.016	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	56.0620	0.46	0.83%
Brent	63.3659	0.83	1.33%
Natural gas	2.3170	0.06	2.80%
Gasoline	1.8345	0.01	-0.32%
Heating oil	1.9015	0.01	0.70%
Gold	1,426.03	0.71	-0.05%
Silver	16.3510	0.14	0.83%
Copper	2.7130	0.03	-1.26%
Soybeans	888.4766	13.25	-1.47%
Live Cattle	108.5874	0.88	0.81%
Wheat	488.2461	13.50	-2.69%
Cotton	62.79	0.54	0.87%
Rice	11.8956	0.06	-0.50%
Lean Hogs	83.0970	0.63	-0.75%
[+]

TRADING ECONOMICS supports Mozambique