Aktienkurs
11.22
Täglich Wechseln
1.17%
Jährlich
-0.62%

Preis Tag Jahr
Agree Realty 79.51 -0.43 -0.54% 7.14%
American Capital Agency 12.70 -0.03 -0.20% -20.16%
Ashford Hospitality 10.90 -0.09 -0.82% -13.90%
American Tower 275.33 -2.13 -0.77% -4.78%
Crown Castle International 180.99 -0.48 -0.26% -8.55%
Chimera Investment 9.45 0.03 0.32% -36.36%
Chatham Lodging 13.56 0 0% 20.64%
Corenergy Infrastructure 2.38 0.05 2.15% -42.23%
CatchMark Timber 11.22 0.13 1.17% -0.62%
CubeSmart 50.51 -0.23 -0.45% -0.96%
Corrections Corporation of America 10.01 -0.08 -0.74% 6.78%
DR Horton 76.77 0.26 0.34% -17.66%
Digital Realty 131.03 -1.18 -0.89% -19.56%
Physicians Realty 17.92 -0.18 -0.97% -3.16%
EPR Properties 51.73 0.31 0.60% 9.57%
Extra Space Storage 213.11 -1.94 -0.90% 20.74%
GEO 8.00 -0.32 -3.85% -1.23%
Gaming And Leisure Properties 52.68 0.64 1.23% 11.56%
International Paper 44.20 -0.21 -0.46% -24.01%
Iron Mountain 54.95 0.01 0.02% 20.00%
Lamar Advertising 104.06 0.40 0.39% -3.18%
Lennar 85.56 -0.65 -0.75% -17.56%
Omega Healthcare Investors 33.28 -0.09 -0.27% 1.65%
Outfront Media 20.21 0.38 1.92% -13.08%
Potlatch 49.22 0.57 1.17% 0.06%
PulteGroup 43.71 0.21 0.48% -15.52%
Public Storage 352.85 -2.42 -0.68% 9.42%
RLJ Lodging 13.42 0.28 2.13% -0.74%
Redwood 8.33 -0.01 -0.12% -30.18%
Rayonier 37.98 0.20 0.53% 4.34%
SBA Communications 344.37 -2.40 -0.69% -4.30%
Toll Brothers 48.90 -0.02 -0.03% -15.55%
Tejon Ranch 16.25 0.21 1.28% -16.13%
WESTROCK 42.61 0.54 1.28% -12.67%
Weyerhaeuser 36.70 0.12 0.33% 8.23%

Preis Tag Jahr
US2000 2001 14.72 0.74% -6.18%