Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Casper Sleep - Aktienkurs
Grafik
Quotes
CSPR
7.85
Täglich Wechseln:
-0.33
-4.03%
Jährlich:
-2.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BBBY
Bed Bath & Beyond Inc.
28.09
-0.57
-1.99%
186.93%
2021-03-05
BBY
Best Buy
102.85
4.61
4.69%
39.33%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
CPRI
Capri Holdings Ltd
47.70
1.26
2.71%
108.02%
2021-03-05
DXYN
Dixie
2.94
-0.30
-9.26%
129.69%
2021-03-05
ETH
Ethan Allen
25.46
0.60
2.41%
91.28%
2021-03-05
ETSY
ETSY Inc
200.30
2.20
1.11%
230.26%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
FLXS
Flexsteel Industries
33.44
0.17
0.51%
154.49%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KSS
Kohl's
55.59
0.78
1.42%
60.43%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LL
Lumber Liquidators
23.55
0.78
3.43%
148.42%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
LULU
Lululemon Athletica
293.24
8.10
2.84%
33.92%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
MTCH
Match Group
146.29
2.63
1.83%
124.04%
2021-03-05
NKE
Nike
133.35
1.31
0.99%
50.92%
2021-03-05
NTZ
Natuzzi
11.70
0.14
1.22%
1,244.91%
2021-03-05
PVH
PVH
104.39
4.84
4.86%
50.90%
2021-03-05
RH
Restoration Hardware
449.02
2.09
0.47%
168.52%
2021-03-05
RL
Ralph Lauren
122.20
1.23
1.02%
15.53%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
TPX
Tempur Sealy International
36.13
1.96
5.74%
-51.21%
2021-03-05
TSCO
Tractor Supply
155.82
4.11
2.71%
70.33%
2021-03-05
UAA
Under Armour Inc
22.66
-0.13
-0.57%
71.02%
2021-03-05
VFC
VF
78.77
1.07
1.38%
12.32%
2021-03-05
WSM
Williams Sonoma
128.17
1.70
1.34%
113.08%
2021-03-05
CSPR:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18738
0.0037
-0.31%
GBPUSD
1.38314
0.0003
0.02%
AUDUSD
0.76446
0.0044
-0.57%
NZDUSD
0.71104
0.0051
-0.71%
USDJPY
108.57
0.1770
0.16%
USDCNY
6.54615
0.0337
0.52%
USDCHF
0.93357
0.0027
0.29%
USDCAD
1.26915
0.0041
0.32%
USDMXN
21.5688
0.2603
1.22%
USDINR
73.2550
0.0750
0.10%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5913
0.3345
0.45%
DXY
92.235
0.2579
0.28%
USDKRW
1,126.16
1.3970
0.12%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,403
94
-0.30%
S&P 500
3,811.17
31
-0.80%
NASDAQ 100
12,436
232
-1.83%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,620
10
-0.16%
DAX
14,043
122
0.88%
CAC 40
5,812
29
0.51%
FTSE MIB
23,277
312
1.36%
IBEX 35
8,349
62
0.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,519
114
0.23%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.2000
0.11
0.17%
Brent
69.3900
0.03
0.04%
Natural gas
2.7120
0.01
0.44%
Gasoline
2.0628
0.00
-0.09%
Heating oil
1.9364
0.01
-0.39%
Gold
1,691.16
9.70
-0.57%
Silver
25.242
0.05
0.21%
Copper
4.0380
0.06
-1.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
655.7500
1.75
0.27%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.61
0.054
0.05%
UK
0.77
0.008
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]