CRH



Pe Veränderung Datum
Aena EUR 2.14 15.08 2025-09
Aeroports de Paris EUR 120.81 49.2 2025-06
Anglo American USD 14.49 3.71 2025-06
ArcelorMittal USD 14.43 0.02 2025-12
Barratt Redrow GBP 13.8 10.14 2025-12
Berkeley GBP 11.27 0.99 2025-12
Bouygues EUR 13.81 0.81 2025-06
BT GBP 8.86 0.94 2025-12
Buzzi Unicem EUR 10.57 3.68 2025-06
CRH USD 19.55 0 2025-09
Eagle Materials USD 15.62 1.58 2025-12
Eiffage EUR 10.92 3.58 2025-06
Ferguson USD 24.2 1.22 2025-09
Ferrovial EUR 10.17 51.38 2025-06
Geberit CHF 33.27 1.8 2025-09
Getlink SE EUR 29.14 4.84 2025-06
Glencore USD 40.26 9.97 2025-12
Grupo ACS EUR 42.47 23.92 2025-09
HeidelbergCement EUR 15.69 3.89 2025-06
Holcim CHF 9.52 6.88 2025-06
Kingspan EUR 19.35 0.02 2025-06
Martin Marietta Materials USD 37.55 1.55 2025-12
Mondi EUR 17.68 1.32 2025-06
Orange EUR 32.22 21.29 2025-06
Persimmon GBP 16.15 3.38 2025-06
Renault EUR 9.32 3.32 2024-06
Rio Tinto USD 9.27 0.3 2025-06
Saint-Gobain EUR 14.52 1.71 2025-06
Sika AG CHF 28.18 0.36 2025-06
Smurfit Westrock EUR 27.61 12.99 2024-06
Swisscom CHF 19.82 1.53 2025-09
Taylor Wimpey GBP 12.95 2.11 2025-12
Telefonica EUR 91 51.75 2025-09
Titan Cement International EUR 8.56 4.18 2025-09
Vinci EUR 15.54 3.37 2025-06
Vodafone EUR 61.18 43.83 2025-06
Vulcan Materials USD 35.01 0.36 2025-12


CRH - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Feb 2026.