Energie Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 92.585 0.425 0.46% -9.15% 12.42% 61.24% 42.48% 2026-09-24
Brent
USD/Bbl
 103.643 0.563 0.55% -1.12% 18.76% 70.33% 51.13% 2026-09-24
Erdgas
USD/MMBtu
3.0606 0.0376 1.24% 5.50% 8.49% -16.97% -4.21% 2026-09-24
Benzin
USD/Gal
 3.5898 0.0028 0.08% 2.35% 10.36% 109.82% 79.29% 2026-09-24
Heizöl
USD/Gal
 4.8417 0.0653 1.37% -5.32% 14.09% 128.22% 100.40% 2026-09-24
Kohle
USD/T
 144.70 0.70 -0.48% -0.03% 10.04% 34.60% 39.67% 2026-09-23
EU-Gas
EUR/MWh
 74.76 2.75 3.82% -2.09% 12.05% 165.48% 127.31% 2026-09-24
Britisches Gas
GBp/thm
 186.4271 6.9471 3.87% -2.26% 13.59% 152.58% 119.84% 2026-09-24
Ethanol
USD/Gal
 2.1175 0.0025 -0.12% 2.17% -0.12% 33.39% 12.33% 2026-09-23
Naphtha
USD/T
 833.59 19.98 2.46% -1.24% 11.37% 70.69% 47.70% 2026-09-23
Propan
USD/Gal
 0.88 0.02 2.38% 1.94% 21.38% 37.83% 23.45% 2026-09-23
Uran
USD/Lbs
 89.7500 0.0500 0.06% -0.22% 0.22% 9.92% 11.70% 2026-09-22
Methanol
CNY/T
 3349.00 156.00 -4.45% -5.53% 13.95% 52.92% 48.38% 2026-09-23
Kokskohle
USD/T
 264.00 1.00 -0.38% -3.30% 12.58% 20.82% 36.79% 2026-09-23
LNG JKM
USD/MMBTU
 25.73 0.33 -1.25% -5.51% 9.42% 167.83% 129.28% 2026-09-23
Deutsches Gas
EUR/MWh
 72.85 1.26 -1.70% -7.73% 5.47% 142.81% 118.64% 2026-09-23
Uralöl
USD/Bbl
 109.69 2.46 2.29% -1.86% 26.79% 117.47% 75.48% 2026-09-23

Metalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4274.78 12.61 -0.29% -1.53% -8.23% -1.04% 14.00% 2026-09-24
Silber
USD/t.oz
 64.074 0.366 -0.57% -1.72% -6.59% -10.08% 41.73% 2026-09-24
Kupfer
USD/Lbs
 6.6736 0.0044 -0.07% 1.32% -0.60% 17.45% 41.37% 2026-09-24
Stahl
CNY/T
 3101.00 3.00 0.10% -0.23% 1.21% 0.16% 0.78% 2026-09-24
Lithium
CNY/T
 133150 2,050 -1.52% -0.04% -15.19% 12.36% 80.54% 2026-09-24
Eisenerz CNY
CNY/T
 711.50 0.50 -0.07% 0.14% -0.28% -9.88% -11.34% 2026-09-24
Platinum
USD/t.oz
 1753.80 5.20 0.30% -2.26% -5.79% -15.28% 14.58% 2026-09-24
Schrottaluminium
USD/T
 2616.89 2.21 0.08% 0.42% 5.23% 8.90% 22.62% 2026-09-22
Eisenerz
USD/T
 97.24 0.08 -0.08% -0.17% 1.99% -9.23% -7.86% 2026-09-23
Silicon
CNY/T
 8495.00 40.00 -0.47% 1.07% -2.24% -3.19% -6.03% 2026-09-24
Schrottstahl
USD/T
 404.50 0.50 0.12% -0.49% 2.93% 10.67% 19.67% 2026-09-22
Titan
CNY/KG
 43.50 0.00 0.00% 0.00% -2.25% -5.43% -11.22% 2026-09-24
HRC-Stahl
USD/T
 1315.07 2.93 -0.22% 2.10% 12.40% 40.65% 60.77% 2026-09-24
Aluminiumlegierung
CNY/T
 23745.00 65.00 0.27% -0.11% 2.06% 9.07% 16.60% 2026-09-24
Kobalt-Hydroxid
USD/MT
 38179.61 88.18 -0.23% -2.13% -19.66% -33.59% 5.15% 2026-09-23


Agrar-Rohstoffe Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1323.11 5.11 0.39% 0.25% 7.75% 28.39% 30.71% 2026-09-24
Weizen
USd/Bu
 706.54 1.96 -0.28% -2.81% 3.07% 39.36% 34.07% 2026-09-24
Holzpreis
USD/1000 board feet
 537.00 0.00 0.00% -2.98% -6.53% -0.28% -8.44% 2026-09-23
Palmöl
MYR/T
 4768.00 42.00 -0.87% -1.00% -3.60% 17.73% 8.86% 2026-09-23
Käse
USD/Lbs
 1.4851 0.0031 0.21% -2.30% -6.01% 2.56% -12.74% 2026-09-24
Milch
USD/CWT
 16.10 0.04 -0.25% -0.19% -3.13% 5.78% -8.78% 2026-09-23
Gummi
USD Cents / Kg
 241.70 3.70 1.55% 1.09% 3.87% 34.35% 40.93% 2026-09-23
Orangensaft
USd/Lbs
 149.65 2.85 -1.87% 2.99% -5.85% -27.07% -38.78% 2026-09-23
Kaffee
USd/Lbs
 275.90 3.60 1.32% -2.01% -19.24% -20.89% -24.98% 2026-09-23
Baumwolle
USd/Lbs
 82.674 0.216 -0.26% 0.61% -6.41% 28.63% 29.65% 2026-09-24
Reis
USD/cwt
 16.3200 0.3000 1.87% 3.36% 13.41% 70.09% 43.54% 2026-09-24
Raps
CAD/T
 829.63 4.53 0.55% -0.51% 5.06% 40.76% 33.90% 2026-09-24
Hafer
USd/Bu
 416.5170 0.7330 -0.18% -0.30% 29.76% 37.69% 33.07% 2026-09-24
Wolle
AUD/100Kg
 1857.00 0.00 0.00% 0.00% 2.48% 20.51% 27.80% 2026-09-24
Zucker
USd/Lbs
 18.80 0.24 1.29% -0.48% 6.52% 25.25% 20.20% 2026-09-23
Kakao
USD/T
5528.00 126.00 2.33% -7.54% -7.01% -8.85% -21.57% 2026-09-23
Tee
INR/Kgs
 202.51 1.10 -0.54% -0.54% -2.31% 10.49% 7.92% 2026-09-12
Sonnenblumenöl
INR/10 kg
 1580.30 1.80 -0.11% -2.19% -6.22% 9.58% 17.75% 2026-09-23
Raps
EUR/T
 554.00 2.00 0.36% 0.59% 6.13% 22.23% 17.00% 2026-09-23
Gerste
INR/T
 2870.00 44.00 1.56% 14.21% 33.58% 25.19% 21.35% 2026-09-23
Butter
EUR/T
 4233.00 33.00 0.79% -0.40% -2.69% 2.00% -24.41% 2026-09-23
Mais
USd/BU
 530.0892 1.0892 0.21% -0.08% 5.91% 20.41% 24.51% 2026-09-24

Industriemetalle Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 5185.00 188.00 3.76% -3.59% 13.91% 70.78% 50.73% 2026-09-24
Kobalt
USD/T
 39640 0 0.00% -2.54% -29.58% -25.71% 14.73% 2026-09-23
Führen
USD/T
 1922.90 4.63 -0.24% 0.45% 0.95% -4.10% -4.78% 2026-09-24
Aluminium
USD/T
 3242.10 9.40 -0.29% -0.94% 0.74% 8.22% 22.07% 2026-09-24
Zinn
USD/T
 54214 270 0.50% 4.33% -2.75% 33.68% 58.05% 2026-09-22
Zink
USD/T
 3892.90 7.38 -0.19% 0.11% 0.14% 24.70% 32.95% 2026-09-24
Nickel
USD/T
 16449 22 -0.13% 1.13% -3.53% -1.80% 7.93% 2026-09-24
Molybdän
CNY/Kg
 620.50 0.00 0.00% 0.00% -0.32% 37.13% 22.27% 2026-09-24
Palladium
USD/t.oz
 1274.00 4.50 0.35% -2.23% -4.46% -22.86% 0.75% 2026-09-24
Rhodium
USD/t oz.
 9300 0 0.00% 0.81% 5.68% 1.36% 29.62% 2026-09-24
Phosphorus
CNY/T
 1021.00 0.00 0.00% 0.00% -0.29% -0.39% -0.39% 2026-09-24
Polyethylen
CNY/T
 8095.00 0.00 0.00% -4.84% 2.79% 28.49% 13.65% 2026-09-24
Polyvinyl
CNY/T
 4771.00 0.00 0.00% -1.99% 4.26% 5.25% -1.38% 2026-09-24
Polypropylen
CNY/T
 8403.00 0.00 0.00% -5.32% 2.74% 34.77% 23.08% 2026-09-24
Synthetic Rubber
CNY/T
 15566.67 0.00 0.00% -0.32% 4.36% 34.49% 28.38% 2026-09-23
Soda
CNY/T
 1050.00 0.00 0.00% 0.00% 1.94% -16.00% -11.47% 2026-09-23
Neodym
CNY/T
 947500 0 0.00% -0.26% -0.52% 25.91% 20.70% 2026-09-24
Styrol
CNY/MT
 10080.00 20.00 0.20% -4.64% 12.37% 49.11% 41.37% 2026-09-23
Schwefel
CNY/T
 7752.33 0.00 0.00% 0.63% -15.76% 111.75% 193.91% 2026-09-23
Tellur
CNY/Kg
 798.50 0.00 0.00% 0.00% -0.81% 9.38% 34.20% 2026-09-24
Harnstoff
USD/T
 458.00 1.00 -0.22% -0.43% 9.70% 18.50% 21.00% 2026-09-23
Di-Ammonium
USD/T
 802.50 0.00 0.00% 0.31% 1.26% 28.40% 6.29% 2026-09-23
Magnesium
CNY/T
 16800 0 0.00% -0.30% -0.59% 0.90% -5.08% 2026-09-24
Gallium
CNY/Kg
 1750.00 0.00 0.00% -0.57% -3.05% 6.06% 5.11% 2026-09-24
Germanium
CNY/Kg
 27250 250 0.93% 1.68% 9.00% 101.85% 91.23% 2026-09-24
Mangan
CNY/mtu
 28.85 0.00 0.00% -0.69% 0.35% -4.63% -3.35% 2026-09-24
Indium
CNY/Kg
 5250 0 0.00% -0.94% -1.87% 85.84% 107.92% 2026-09-24
Kraftzellstoff
CNY/T
 4916.00 46.00 -0.93% 1.99% 0.66% -10.23% -1.36% 2026-09-23

Viehbestand Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 333.3250 5.3000 1.62% -1.52% 2.81% -4.83% -7.31% 2026-09-23
Lebendrind
USd/Lbs
 220.9250 2.1500 0.98% 1.13% 0.39% -4.61% -5.61% 2026-09-23
Lebendschwein
USd/Lbs
 79.8750 0.6000 0.76% 1.53% -1.54% -6.14% -19.66% 2026-09-23
Rindfleisch
BRL/15KG
 357.40 1.30 0.37% 1.45% 4.14% 11.97% 18.42% 2026-09-23
Geflügel
BRL/Kgs
 8.35 0.00 0.00% 0.24% 15.01% 2.58% 2.45% 2026-09-23
Eier US
USD/Dozen
 0.36 0.01 2.80% 0.81% -0.75% -41.09% -77.55% 2026-09-23
Eier CH
CNY/T
 3868.00 6.00 -0.15% 1.98% 0.86% 31.97% 30.76% 2026-09-23
Lachs
NOK/KG
 73.09 3.32 4.76% 4.76% -2.59% -3.66% -0.96% 2026-09-18

Index Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 540.62 1.41 0.26% -1.42% 4.52% 44.35% 43.87% 2026-09-23
SSE Rohstoffindex
Index Points
 6903.76 173.11 -2.45% 1.33% -3.75% -13.83% -21.27% 2026-09-24
Commodity Index
Index Points
 744.09 2.68 0.36% -1.09% 6.76% 35.65% 33.32% 2026-09-24
Containerfrachtindex
Points
 3687.83 0.00 0.00% 0.70% 8.16% 122.65% 207.78% 2026-09-24
TE Crack Spread Index
Index Points
 75.77 0.44 0.58% 14.70% 11.21% 275.28% 204.18% 2026-09-24
TE Getreideindex
Index Points
 297.91 1.39 0.47% -0.07% 6.85% 32.48% 31.02% 2026-09-24
TE-Metallindex
Index Points
 7022.36 24.40 -0.35% 0.56% -1.21% 11.87% 28.16% 2026-09-24
TE Soft Index
Index Points
 48.58 0.03 -0.06% 2.02% -7.06% -0.96% -7.54% 2026-09-24
EU-Emissionsrechte
EUR
 86.11 0.10 0.12% 0.09% 2.00% -1.44% 13.66% 2026-09-24
Windenergieindex
USD
 23.19 0.53 -2.23% 0.83% -2.44% 13.40% 22.05% 2026-09-23
Kernenergie-Index
USD
 42.01 1.76 -4.02% 1.06% -8.22% -2.37% -13.56% 2026-09-23
Solarenergieindex
USD
 45.05 1.41 -3.03% 0.18% -7.32% -8.17% 3.92% 2026-09-23

Strom Preis +/- %Chg Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 141.87 0.96 -0.67% -5.41% 8.46% 73.14% 88.63% 2026-09-23
Deutschland
EUR/MWh
 142.95 0.37 -0.26% -5.76% 11.65% 46.24% 79.61% 2026-09-23
Frankreich
EUR/MWh
 98.11 1.15 1.19% 14.16% 42.89% 93.70% 71.82% 2026-09-23
Spanien
EUR/MWh
 157.24 1.64 -1.03% 23.41% 30.65% 60.74% 98.04% 2026-09-24
Italien
EUR/MWh
 209.30 3.39 1.65% -6.06% 9.85% 90.51% 97.11% 2026-09-24