Energie Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Erdöl
USD/Bbl
 68.743 0.053 0.08% -0.70% -26.11% 19.72% 3.44% 2026-07-03
Brent
USD/Bbl
 72.114 0.314 0.44% -0.67% -24.11% 18.51% 5.61% 2026-07-03
Erdgas
USD/MMBtu
3.2425 0.0465 1.45% -1.11% -2.80% -12.03% -4.24% 2026-07-03
Benzin
USD/Gal
 2.9531 0.0358 1.23% 4.50% -2.80% 72.61% 39.51% 2026-07-03
Heizöl
USD/Gal
 3.2581 0.0759 2.39% 5.03% -11.32% 53.58% 35.26% 2026-07-03
Kohle
USD/T
 129.10 0.50 -0.39% -9.85% -11.73% 20.09% 16.04% 2026-07-02
EU Gas
EUR/MWh
 45.27 1.03 2.33% 10.19% -7.14% 60.75% 35.69% 2026-07-03
Britisches Gas
GBp/thm
 107.2300 2.7200 2.60% 9.64% -9.07% 45.28% 35.36% 2026-07-03
Ethanol
USD/Gal
 1.8950 0.0150 0.80% 1.34% -2.82% 19.37% 9.54% 2026-07-02
Naphtha
USD/T
 609.81 3.93 -0.64% -11.04% -18.84% 24.87% 11.72% 2026-07-02
Propan
USD/Gal
 0.70 0.01 -1.82% -2.61% -16.82% 9.68% -4.20% 2026-07-02
Uran
USD/Lbs
 85.7000 0.3500 -0.41% 0.23% -0.46% 4.96% 10.72% 2026-07-02
Methanol
CNY/T
 2368.00 2.00 -0.08% -5.09% -24.47% 8.13% -1.25% 2026-07-03
Coking Coal
USD/T
 241.00 1.00 -0.41% -0.89% -2.23% 10.30% 35.39% 2026-07-03
LNG JKM
USD/MMBTU
 16.08 0.06 0.34% 4.52% -14.54% 67.41% 22.19% 2026-07-02
German Gas
EUR/MWh
 46.09 0.72 1.59% 8.07% -7.73% 53.63% 32.95% 2026-07-03
Uralöl
USD/Bbl
 51.25 4.94 -8.79% -14.74% -42.23% 1.61% -20.31% 2026-07-02

Metalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Gold
USD/t.oz
 4090.25 32.51 -0.79% 0.08% -8.60% -5.31% 22.64% 2026-07-03
Silber
USD/t.oz
 62.380 1.447 2.37% 6.12% -15.52% -12.46% 68.87% 2026-07-03
Kupfer
USD/Lbs
 6.1702 0.0557 0.91% 0.43% -5.23% 8.59% 22.97% 2026-07-03
Stahl
CNY/T
 3054.00 16.00 0.53% -0.33% -3.08% -1.36% 0.13% 2026-07-03
Lithium
CNY/T
 165250 2,750 1.69% 8.36% -1.78% 39.45% 165.25% 2026-07-03
Eisenerz CNY
CNY/T
 734.00 6.00 -0.81% -1.87% -4.36% -7.03% -0.27% 2026-07-03
Platinum
USD/t.oz
 1653.50 25.40 1.56% 0.38% -12.97% -20.12% 18.87% 2026-07-03
Cobalt Hydroxide
USD/MT
 56348.98 526.35 0.94% 0.76% -0.35% -1.99% 85.41% 2026-07-02
HRC-Stahl
USD/T
 1169.07 4.93 -0.42% -2.09% -2.25% 25.03% 33.00% 2026-07-03
Eisenerz
USD/T
 98.25 0.11 -0.11% -2.11% -5.26% -8.29% 2.09% 2026-07-02
Silicon
CNY/T
 8300.00 20.00 0.24% 0.73% -3.60% -5.41% 4.01% 2026-07-03
Scrap Steel
USD/T
 383.00 3.00 0.79% 0.39% -4.25% 4.79% 10.37% 2026-07-02
Titan
CNY/KG
 46.50 0.00 0.00% -4.12% -4.12% 1.09% -7.92% 2026-07-03


Agrar-Rohstoffe Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Sojabohnen
USd/Bu
 1131.75 5.50 0.49% 0.38% -1.93% 9.83% 7.27% 2026-07-02
Weizen
USd/Bu
 590.50 1.50 -0.25% -0.08% 0.55% 16.47% 5.02% 2026-07-02
Holzpreis
USD/1000 board feet
 623.50 4.00 0.65% 0.97% 4.35% 15.78% 1.86% 2026-07-02
Palmöl
MYR/T
 4480.00 26.00 -0.58% -1.93% -2.63% 10.62% 10.29% 2026-07-03
Käse
USD/Lbs
 1.5680 0.0090 0.58% -1.32% -3.09% 8.29% -10.86% 2026-07-02
Milch
USD/CWT
 15.54 0.06 0.39% -3.06% -3.54% 2.10% -10.54% 2026-07-02
Gummi
USD Cents / Kg
 208.80 0.60 -0.29% -0.95% -10.92% 16.06% 27.39% 2026-07-03
Orangensaft
USd/Lbs
 170.71 0.39 -0.23% 14.84% 1.37% -16.81% -24.28% 2026-07-03
Kaffee
USd/Lbs
 302.18 0.98 0.32% 10.61% 22.26% -13.35% 8.43% 2026-07-03
Baumwolle
USd/Lbs
 77.116 0.004 0.00% 0.96% -1.75% 19.99% 15.23% 2026-07-03
Reis
USD/cwt
 12.8050 0.0600 -0.47% -1.31% 2.19% 33.45% 1.52% 2026-07-02
Raps
CAD/T
 739.63 3.13 0.43% -0.65% -5.66% 25.49% 7.08% 2026-07-03
Hafer
USd/Bu
 285.7500 14.2500 5.25% 4.38% -12.48% -5.54% -28.75% 2026-07-02
Wolle
AUD/100Kg
 1904.00 39.00 -2.01% -2.01% -3.06% 23.56% 57.62% 2026-07-03
Zucker
USd/Lbs
 14.81 0.04 -0.26% 2.07% 3.79% -1.33% -9.53% 2026-07-03
Kakao
USD/T
5017.44 18.56 -0.37% -1.52% 26.54% -17.27% -38.81% 2026-07-03
Tee
INR/Kgs
 228.00 6.81 3.08% 3.08% 7.00% 24.40% 11.36% 2026-06-20
Sonnenblumenöl
INR/10 kg
 1580.40 0.80 0.05% 0.40% 0.87% 9.59% 27.69% 2026-07-02
Raps
EUR/T
 504.01 0.49 -0.10% -1.80% -3.63% 11.20% 8.05% 2026-07-03
Gerste
INR/T
 2148.50 0.00 0.00% 0.00% 0.56% -6.28% -3.68% 2026-07-02
Butter
EUR/T
 3913.00 28.00 0.72% 1.29% -3.86% -5.71% -46.42% 2026-07-03
Kartoffeln
EUR/100KG
 1.40 0.50 -26.32% -41.67% -92.43% -78.46% -91.95% 2026-06-04
Mais
USd/BU
 425.0000 4.0000 0.95% 2.47% -1.51% -3.46% -1.56% 2026-07-02

Industriemetalle Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Bitumen
CNY/T
 3943.00 120.00 3.14% 0.20% -10.47% 29.87% 10.36% 2026-07-03
Kobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-07-02
Führen
USD/T
 1894.38 18.10 0.96% -0.72% -6.24% -5.53% -8.25% 2026-07-03
Aluminium
USD/T
 3093.30 7.85 0.25% -3.30% -15.66% 3.25% 19.17% 2026-07-03
Zinn
USD/T
 50960 672 -1.30% 1.15% -11.23% 25.65% 50.56% 2026-07-02
Zink
USD/T
 3549.60 63.35 1.82% 1.33% -1.05% 13.71% 30.09% 2026-07-03
Nickel
USD/T
 16360 65 0.40% -2.65% -12.21% -2.33% 7.21% 2026-07-03
Molybdän
CNY/Kg
 607.50 5.00 0.83% 0.83% 1.67% 34.25% 39.02% 2026-07-03
Palladium
USD/t.oz
 1272.00 0.50 -0.04% 4.22% -4.72% -22.98% 10.85% 2026-07-03
Rhodium
USD/t oz.
 8100 200 2.53% 4.52% -1.22% -11.72% 47.27% 2026-07-03
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 0.05% 0.29% -0.66% 2026-07-03
Polyethylen
CNY/T
 6854.00 38.00 0.56% -0.54% -13.53% 8.79% -6.28% 2026-07-03
Polyvinyl
CNY/T
 4425.00 33.00 0.75% -0.11% -8.91% -2.38% -9.32% 2026-07-03
Polypropylen
CNY/T
 7236.00 64.00 0.89% 0.40% -16.99% 16.05% 2.07% 2026-07-03
Synthetic Rubber
CNY/T
 12391.67 116.67 0.95% -3.25% -16.32% 7.06% 3.41% 2026-07-03
Soda
CNY/T
 1130.00 0.00 0.00% -2.25% -3.91% -9.60% -5.20% 2026-07-03
Neodym
CNY/T
 1015000 10,000 1.00% 3.31% 7.41% 34.88% 83.71% 2026-07-03
Styrene
CNY/MT
 7260.00 10.00 -0.14% -3.07% -18.43% 7.40% -8.15% 2026-07-03
Sulfur
CNY/T
 9135.67 66.67 0.74% 8.75% 17.63% 149.54% 290.80% 2026-07-03
Tellur
CNY/Kg
 820.00 0.00 0.00% 0.00% 0.00% 12.33% 29.13% 2026-07-03
Harnstoff
USD/T
 362.00 0.50 -0.14% -2.82% -18.19% -6.34% -12.77% 2026-07-02
Di-Ammonium
USD/T
 750.00 0.00 0.00% 0.00% -4.76% 20.00% 4.17% 2026-07-02
Magnesium
CNY/T
 16800 0 0.00% -1.18% -3.45% 0.90% -2.04% 2026-07-03
Gallium
CNY/Kg
 1975.00 0.00 0.00% -2.47% -5.95% 19.70% 15.84% 2026-07-03
Germanium
CNY/Kg
 23250 0 0.00% 0.00% 12.05% 72.22% 57.63% 2026-07-03
Mangan
CNY/mtu
 30.95 0.00 0.00% -0.96% -4.03% 2.31% 5.09% 2026-07-03
Indium
CNY/Kg
 5450 150 2.83% 2.83% 14.74% 92.92% 118.44% 2026-07-03
Kraftzellstoff
CNY/T
 4748.00 2.00 -0.04% 2.33% -1.82% -13.29% -5.79% 2026-07-03

Viehbestand Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Mastrind
USd/Lbs
 360.6250 3.5250 -0.97% -3.40% 5.25% 2.96% 16.44% 2026-07-02
Lebendrind
USd/Lbs
 239.2250 2.6000 -1.08% -3.24% -3.00% 3.29% 11.78% 2026-07-02
Lebendschwein
USd/Lbs
 93.8500 0.5000 0.54% 1.24% -2.29% 10.28% -13.14% 2026-07-02
Rindfleisch
BRL/15KG
 332.75 2.55 -0.76% -2.13% -5.87% 4.25% 7.20% 2026-07-02
Geflügel
BRL/Kgs
 7.20 0.00 0.00% -1.23% 0.84% -11.55% -3.61% 2026-07-02
Eier US
USD/Dozen
 0.27 0.01 2.02% 12.67% 23.88% -56.11% -89.55% 2026-07-02
Eier CH
CNY/T
 4517.00 2.00 0.04% 3.93% 2.45% 54.11% 26.07% 2026-07-03
Lachs
NOK/KG
 68.02 5.99 -8.09% -8.09% -2.80% -10.35% -6.73% 2026-06-26

Index Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Crb-Index
Index Points
 450.75 1.00 -0.22% -0.77% -8.97% 20.36% 22.30% 2026-07-02
GSCI
Index Points
 617.12 0.00 0.00% -1.57% -14.43% 12.51% 11.68% 2026-07-02
SSE Commodity Index
Index Points
 7108.26 122.93 1.76% 10.90% 7.07% -11.28% -9.37% 2026-07-03
World Container Index
USD
 4530.00 364.00 8.74% 8.74% 31.95% 104.70% 61.10% 2026-07-02
Containerfrachtindex
Points
 3239.64 0.00 0.00% 0.00% 25.97% 95.59% 83.71% 2026-07-03
EU-Emissionsrechte
EUR
 80.60 1.15 1.45% 0.40% 4.58% -7.75% 12.46% 2026-07-03
Windenergieindex
USD
 24.84 0.05 0.20% 1.89% -3.31% 21.47% 33.40% 2026-07-03
Kernenergie-Index
USD
 43.22 0.31 -0.71% -1.91% -13.61% 0.44% 13.95% 2026-07-02
Solarenergieindex
USD
 56.50 1.51 -2.60% -1.24% -18.68% 15.17% 48.33% 2026-07-02

Electricity Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Großbritannien
GBP/MWh
 94.37 1.52 1.64% 4.67% -8.73% 15.17% 29.27% 2026-07-02
Deutschland
EUR/MWh
 102.04 1.80 1.80% -4.63% -1.54% 4.39% 21.48% 2026-07-02
Frankreich
EUR/MWh
 56.91 0.02 0.04% 1.59% -0.92% 12.36% -10.45% 2026-07-02
Spanien
EUR/MWh
 47.31 0.52 1.11% -45.93% -14.94% -51.64% -52.51% 2026-07-03
Italien
EUR/MWh
 139.37 2.73 -1.92% -10.35% 1.76% 26.85% 10.20% 2026-07-03