Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Cabot Oil Gas - Aktienkurs
Grafik
Quotes
COG
17.38
Täglich Wechseln:
-0.47
-2.63%
Jährlich:
-8.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AR
Antero Resources
9.19
-0.40
-4.17%
547.18%
2021-04-09
BRY
Berry Petroleum Corp
5.58
-0.04
-0.71%
125.00%
2021-04-09
CLR
Continental Resources
25.54
0.53
2.13%
143.97%
2021-04-09
CNX
Consol Energy
13.82
-0.24
-1.71%
44.56%
2021-04-09
COG
Cabot Oil Gas
17.38
-0.47
-2.63%
-8.43%
2021-04-09
COP
ConocoPhillips
51.23
-0.01
-0.02%
49.36%
2021-04-09
CPE
Callon Petroleum
35.21
-1.70
-4.61%
6,611.78%
2021-04-09
CPG
Crescent Point Energy
4.92
-0.05
-1.01%
251.43%
2021-04-09
CRK
Comstock Resources
5.24
-0.02
-0.38%
-25.36%
2021-04-09
CVX
Chevron
102.92
-0.10
-0.10%
21.21%
2021-04-09
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.04
-0.30
-1.34%
126.98%
2021-04-09
ECA
Ovintiv Inc.
23.87
-0.67
-2.73%
446.22%
2021-04-09
EOG
EOG Resources
71.77
-0.42
-0.58%
65.79%
2021-04-09
EQT
EQT
17.19
-0.53
-2.99%
38.29%
2021-04-09
FANG
Diamondback Energy
74.80
-0.40
-0.53%
126.12%
2021-04-09
HES
Hess
73.80
0.37
0.50%
84.92%
2021-04-09
LPI
Laredo Petroleum
33.99
-1.73
-4.84%
7,201.83%
2021-04-09
MEG
MEG Energy
6.50
-0.13
-1.96%
148.09%
2021-04-09
MRO
Marathon Oil
10.91
0.01
0.09%
148.52%
2021-04-09
MTDR
Matador Resources
23.46
-0.86
-3.54%
594.08%
2021-04-09
MUR
Murphy Oil
16.42
-0.23
-1.38%
101.23%
2021-04-09
NFG
National Fuel Gas
49.79
-0.36
-0.72%
29.36%
2021-04-09
OXY
Occidental Petroleum
24.59
-0.14
-0.57%
60.40%
2021-04-09
PDCE
PDC Energy
34.82
-0.57
-1.61%
285.18%
2021-04-09
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
147.19
-2.30
-1.54%
87.38%
2021-04-09
QEP
QEP Resources
4.08
-0.19
-4.45%
917.46%
2021-03-17
RRC
Range Resources
9.00
-0.70
-7.22%
121.67%
2021-04-09
SM
SM Energy
17.26
0.07
0.41%
906.41%
2021-04-09
SWN
Southwestern Energy
4.12
-0.18
-4.19%
69.55%
2021-04-09
TOU
Tourmaline Oil
23.92
-0.74
-3.00%
120.26%
2021-04-09
VII
SEVEN GENERATION
8.45
-0.12
-1.40%
226.25%
2021-04-07
WLL
Whiting Petroleum
35.66
1.72
5.07%
98.21%
2021-04-09
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
61.70
-0.85
-1.36%
224.05%
2021-04-09
XOM
Exxon Mobil
55.87
-0.13
-0.23%
30.66%
2021-04-09
Preis
Tag
Jahr
Datum
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
COG:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Aktuell
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Aktuell
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]