COG Cabot Oil Gas | Aktienkurs

Name: COG Cabot Oil Gas | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,COG,Cabot,Oil,Gas,Aktienkurs,6/1/2020.

width

height

Preview

		Preis		Tag	Jahr	Datum
AR	Antero Resources	2.99	-0.15	-4.72%	-61.86%	2020-05-29
COG	Cabot Oil Gas	19.84	0.52	2.69%	-21.55%	2020-05-29
EQT	EQT	13.34	-0.03	-0.22%	-27.58%	2020-05-29
RRC	Range Resources	5.99	0.02	0.34%	-26.14%	2020-05-29
SWN	Southwestern Energy	3.01	0.04	1.35%	-18.43%	2020-05-29

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3050		14.58	0.48%	11.13%	2020-06-01

	Aktuell	Chg	%Chg
Dow Jones	25,470	87	0.34%
S&P 500	3,050	6	0.19%
NASDAQ 100	9,582	26	0.28%
NIKKEI 225	22,094	216	0.99%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,425	227	1.25%
IBEX 35	7,110	116	-1.61%
ASX 200	5,801	45	0.78%
SHANGHAI	2,916	64	2.24%
SENSEX	33,411	987	3.04%
MOEX	2,733	2	-0.07%
TSX	15,193	70	-0.46%
[+]

	Aktuell	Chg	%Chg
EURUSD	1.11485	0.0048	0.43%
GBPUSD	1.24046	0.0059	0.48%
AUDUSD	0.67542	0.0089	1.33%
NZDUSD	0.62503	0.0046	0.74%
USDJPY	107.51	0.2630	-0.24%
USDCNY	7.12730	0.0049	-0.07%
USDCHF	0.95985	0.0009	-0.10%
USDCAD	1.37096	0.0045	-0.33%
USDMXN	21.9863	0.1812	-0.82%
USDINR	75.4300	0.1600	-0.21%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	69.7438	0.4162	-0.59%
DXY	97.900	0.4438	-0.45%
BTCUSD	9,535.15	170	-1.75%
[+]

	Aktuell	Chg	%Chg
Crude Oil	35.3800	0.11	-0.31%
Brent	37.6600	2.33	6.59%
Natural gas	1.7960	0.04	-2.34%
Gasoline	1.0753	0.05	4.82%
Heating oil	1.0343	0.07	7.21%
Gold	1,742.70	13.60	0.79%
Silver	18.3200	0.47	2.64%
Copper	2.4605	0.02	0.65%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.0000	6.50	0.77%
Wheat	518.7500	2.25	-0.43%
Cotton	58.32	0.73	1.27%
Rice	17.2150	0.00	0.00%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Aktuell	Chg	%Chg
US	0.65	0.010	0.01%
UK	0.19	0.001	0.00%
Japan	0.01	0.000	0.00%
Germany	-0.45	0.027	-0.03%
Italy	1.49	0.056	0.00%
Spain	0.57	0.018	-0.02%
Russia	5.57	0.010	0.01%
Canada	0.53	0.026	-0.03%
Poland	1.19	0.009	0.01%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Switzerland	-0.46	0.017	-0.02%
[+]