Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Centuria Office REIT - Aktienkurs
Grafik
Quotes
COF
2.01
Täglich Wechseln:
0.02
0.75%
Jährlich:
-37.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AOF
Australian Unity Office Fund
2.24
0.05
2.28%
-24.83%
2021-02-24
ARG
Argosy Property
1.48
0.03
1.72%
4.59%
2021-02-24
AVN
Aventus Group
2.79
0.05
1.64%
-3.97%
2021-02-24
BWP
BWP
3.88
0.04
1.04%
-1.27%
2021-02-24
CIP
Centuria Industrial Reit
3.04
0
0%
-18.74%
2021-02-24
CLW
Charter Hall Long WALE REIT
4.68
0.05
1.08%
-17.75%
2021-02-24
CMW
Cromwell
0.82
0
0%
-30.80%
2021-02-24
CNI
Centuria Capital Group
2.29
-0.01
-0.43%
-14.55%
2021-02-24
CQR
Charter Hall Retail Reit
3.70
0.05
1.37%
-24.64%
2021-02-24
DXS
Dexus Property
9.17
0.23
2.57%
-28.86%
2021-02-24
GDF
Garda Diversified Property Fund
1.16
-0.01
-0.85%
-15.33%
2021-02-24
GDI
GDI Property Group Ltd
1.09
-0.01
-0.46%
-28.15%
2021-02-24
GEM
G8 Education
1.06
-0.03
-2.30%
-39.60%
2021-02-24
GMT
Goodman Property
2.17
-0.01
-0.46%
-9.21%
2021-02-24
HMC
Home Consortium Ltd
3.65
-0.17
-4.45%
-2.14%
2021-02-24
IAP
Investec Australia Property Fund
1.29
0
0%
-15.41%
2021-02-24
LLC
Lend Lease
12.92
0.21
1.65%
-30.84%
2021-02-24
MGR
Mirvac
2.23
-0.01
-0.45%
-30.31%
2021-02-24
NSR
National Storage REIT
1.89
0.01
0.53%
-20.92%
2021-02-24
PCT
Precinct Properties New Zealand
1.56
-0.04
-2.19%
-18.96%
2021-02-24
SCP
Shopping Centres Australasia Property
2.41
0.02
0.84%
-21.75%
2021-02-24
SGP
Stockland
4.53
0.04
0.89%
-11.35%
2021-02-24
TGP
360 Capital Group Ltd
0.93
0.02
2.20%
-14.29%
2021-02-24
VCX
Vicinity Centres
1.62
0
0%
-28.63%
2021-02-24
VHP
Vital Healthcare Property
3.04
-0.02
-0.65%
4.83%
2021-02-24
WPR
Waypoint REIT Ltd
2.43
-0.01
-0.41%
-12.27%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21602
0.0007
0.06%
GBPUSD
1.41286
0.0010
0.07%
AUDUSD
0.79550
0.0044
0.55%
NZDUSD
0.74178
0.0076
1.04%
USDJPY
105.88
0.6150
0.58%
USDCNY
6.44966
0.0090
-0.14%
USDCHF
0.90677
0.0019
0.21%
USDCAD
1.25204
0.0066
-0.53%
USDMXN
20.3909
0.1161
-0.57%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4199
0.0210
-0.39%
USDRUB
73.5796
0.3827
-0.52%
DXY
90.098
0.0710
-0.08%
BTCUSD
48,830.75
57
-0.12%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,002
465
1.47%
S&P 500
3,925.23
44
1.14%
NASDAQ 100
13,273
78
0.59%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,683
57
0.86%
DAX
14,018
154
1.11%
CAC 40
5,814
34
0.59%
FTSE MIB
23,199
270
1.18%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,508
178
0.97%
[+]
Aktuell
Chg
%Chg
Apple
124.71
1.15
-0.91%
Tesla
735.33
36.49
5.22%
Microsoft
234.58
1.31
0.56%
Amazon
3,146.05
48.45
-1.52%
Facebook
265.48
0.38
-0.14%
Alibaba
249.91
2.84
-1.12%
Visa
220.39
8.28
3.90%
JPMorgan Chase
153.11
2.50
1.66%
Intel
62.82
1.71
2.80%
Johnson & Johnson
163.67
3.23
2.01%
Procter & Gamble
127.72
0.20
0.16%
Exxon Mobil
56.84
1.80
3.27%
3M
177.90
1.79
1.02%
Goldman Sachs
330.33
11.12
3.48%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.1700
1.50
2.43%
Brent
66.9600
1.59
2.43%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8900
0.03
1.69%
Heating oil
1.9065
0.04
2.06%
Gold
1,799.06
6.00
-0.33%
Silver
27.837
0.22
0.78%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.020
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]