CNI

109.27

Täglich Wechseln:

-1.05%

Jährlich:

27.71%

Preis Tag Jahr
Air Canada 25.10 -0.01 -0.04% -29.20%
ArcBest Corp 58.99 -0.90 -1.50% 205.02%
Aurizon 3.81 -0.14 -3.54% -23.34%
Powershares Build America Bond Portfolio 32.64 0.52 1.62% -2.27%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
CAE 33.68 -0.32 -0.94% -9.27%
Chorus Aviation Inc 4.20 0 0% -37.13%
C.H. Robinson Worldwide 90.85 0.85 0.94% 30.03%
Cargojet Inc 191.07 7.99 4.36% 78.57%
Canadian National Railway USA 109.27 -1.16 -1.05% 27.71%
Canadian Pacific Railway 453.52 -4.29 -0.94% 33.46%
CSX 91.55 -0.64 -0.69% 26.68%
BRP 91.95 3.86 4.38% 61.46%
Echo Global Logistics 27.86 0.52 1.90% 47.49%
Exchange Income Corp 40.32 0.01 0.02% -4.02%
Expeditors International Of Washington 91.84 -0.13 -0.14% 32.85%
FedEx 254.50 0.28 0.11% 83.41%
Greenbrier Companies 47.05 -0.41 -0.86% 92.28%
Genco Shipping & Trading Limited 10.45 -0.09 -0.85% 43.94%
HUB 57.58 0.56 0.98% 24.28%
J. B. Hunt 146.87 0.39 0.27% 51.74%
Kirby 62.56 -1.01 -1.59% -4.56%
Knight Transportation 43.20 0.11 0.26% 30.63%
Kansas City Southern 212.34 -1.17 -0.55% 39.39%
Landstar System 160.14 -1.60 -0.99% 54.78%
Southwest Airlines 58.13 -0.18 -0.31% 24.66%
Pimco Enhanced Short Mat Str Fund 102.00 -0.05 -0.05% 0.06%
Methanex 49.06 1.28 2.68% 29.04%
New Flyer Industries Inc 29.40 1.55 5.57% -4.48%
Norfolk Southern 252.06 -2.04 -0.80% 36.78%
Owens Corning 81.02 1.04 1.30% 46.09%
Old Dominion Freight Line 214.77 -0.76 -0.35% 8.36%
Parkland Fuel 40.44 1.53 3.93% -4.71%
Ryder System 67.77 -0.49 -0.72% 83.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Republic Services 89.09 -1.35 -1.49% -2.46%
Saia 200.53 -2.57 -1.27% 117.35%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 88.89 -2.74 -2.99% 106.58%
Trinity Industries 32.10 0.81 2.59% 56.81%
Union Pacific 205.96 -2.71 -1.30% 29.03%
United Parcel Service 157.83 0.32 0.20% 74.90%
Westinghouse Air Brake Technologies 72.43 -0.10 -0.14% 5.43%
Waste Connections 97.20 -1.30 -1.31% 1.78%
Werner 42.92 -0.34 -0.79% 25.39%
Waste Management 110.89 -1.38 -1.23% -2.40%
XPO Logistics 116.60 3.20 2.82% 53.40%