CLS

7.77

Täglich Wechseln:

-3.48%

Jährlich:

21.41%

Preis Tag Jahr
Hou Hai Precision 112.50 -0.50 -0.44% 42.77%
Apple 130.46 -1.33 -1.01% 49.22%
Altus Group Ltd 55.50 -0.62 -1.10% 27.44%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Amphenol 66.28 -1.11 -1.65% -31.69%
Arrow Electronics 110.56 -3.95 -3.45% 66.91%
Avnet 38.85 -1.78 -4.38% 44.21%
Benchmark Electronics 28.70 -0.44 -1.51% 38.71%
CDW 165.78 -3.46 -2.04% 41.75%
Ciena 56.15 -0.67 -1.18% 4.72%
Celestica USA 7.77 -0.28 -3.48% 21.41%
COMPUTER MODELLING 5.21 -0.02 -0.38% 2.36%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Constellation Software 1,847.89 12.89 0.70% 25.55%
CTS 35.54 -1.34 -3.63% 76.73%
EVERTZ TECH 15.00 -0.14 -0.92% 18.02%
Flextronics International 16.82 -0.71 -4.05% 59.13%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
IPG Photonics 164.44 -44.65 -21.35% 1.36%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
KINAXIS 152.82 -1.46 -0.95% -22.25%
Lightspeed POS Inc 99.53 3.80 3.97% 197.37%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
NetApp 78.16 -3.31 -4.06% 77.31%
Plexus 87.30 -2.65 -2.95% 34.41%
Real Matters Inc 17.87 -0.01 -0.06% -23.96%
Sanmina 45.00 4.84 12.05% 78.29%
SYNNEX 117.10 -0.51 -0.43% 12.60%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
TTM Technologies 13.65 -1.26 -8.45% 19.01%
Vishay Intertechnology 21.30 -1.04 -4.66% 41.62%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xerox 23.43 -0.20 -0.85% 43.65%