CLGX CoreLogic | Aktienkurs

Name: CLGX CoreLogic | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CLGX,CoreLogic,Aktienkurs,7/16/2020.

Grafik
Quotes

CLGX

66.80

Täglich Wechseln:

-0.32 -0.48%

Jährlich:

51.75%

width

height

Preview

		Preis		Tag	Jahr	Datum
BR	Broadridge Financial Solutions	127.60	-1.07	-0.83%	-4.20%	2020-07-16
CLGX	CoreLogic	66.80	-0.32	-0.48%	51.75%	2020-07-16
CSGP	CoStar	682.23	-9.51	-1.37%	16.91%	2020-07-16
EFX	Equifax	164.02	-0.83	-0.50%	18.86%	2020-07-16
RP	RealPage	68.30	2.24	3.38%	7.61%	2020-07-16

	Aktuell	Chg	%Chg
EURUSD	1.14356	0.0018	0.16%
GBPUSD	1.25964	0.0003	0.02%
AUDUSD	0.70078	0.0001	-0.02%
NZDUSD	0.65651	0.0012	-0.18%
USDJPY	107.12	0.2090	0.20%
USDCNY	6.98784	0.0055	0.08%
USDCHF	0.94350	0.0005	-0.06%
USDCAD	1.35273	0.0022	0.16%
USDMXN	22.2861	0.0426	-0.19%
USDINR	75.1095	0.0105	-0.01%
USDBRL	5.3440	0.0258	-0.48%
USDRUB	71.1214	0.1554	0.22%
DXY	95.930	0.1505	-0.16%
BTCUSD	9,107.03	83	-0.90%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,839	31	-0.12%
S&P 500	3,215	12	-0.36%
NASDAQ 100	10,576	126	-1.17%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,270	23	-0.36%
DAX	12,905	26	-0.20%
CAC 40	5,099	10	-0.19%
FTSE MIB	20,422	141	0.69%
IBEX 35	7,489	3	-0.04%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,757	9	0.33%
TSX	16,049	15	-0.09%
[+]

	Aktuell	Chg	%Chg
Apple	386.61	4.25	-1.09%
Tesla	1,492.62	53.39	-3.45%
Microsoft	204.02	3.99	-1.92%
Amazon	2,937.00	69.87	-2.32%
Alphabet	1,493.68	46.50	-3.02%
Facebook	237.30	2.90	-1.21%
Alibaba	242.94	6.15	-2.47%
Visa	194.01	2.51	-1.28%
JPMorgan Chase	100.97	1.24	1.24%
Intel	59.02	0.01	-0.02%
Johnson & Johnson	148.11	0.15	-0.10%
Procter & Gamble	124.36	0.11	-0.09%
Exxon Mobil	44.45	0.18	-0.40%
3M	160.20	0.87	0.55%
[+]

	Aktuell	Chg	%Chg
Crude Oil	41.0200	0.18	-0.44%
Brent	43.6700	0.12	-0.27%
Natural gas	1.7920	0.01	0.34%
Gasoline	1.2468	0.01	-0.91%
Heating oil	1.2308	0.01	-1.01%
Gold	1,808.60	3.90	-0.22%
Silver	19.3590	0.08	-0.42%
Copper	2.8815	0.00	0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	8.25	0.93%
Wheat	541.5000	9.75	-1.77%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Aktuell	Chg	%Chg
US	0.60	0.026	-0.03%
UK	0.13	0.032	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.48	0.033	-0.03%
Belgium	-0.18	0.029	-0.03%
Mexico	5.66	0.010	0.01%
Netherlands	-0.34	0.033	-0.03%
France	-0.17	0.033	-0.03%
Sweden	-0.09	0.019	-0.02%
Switzerland	-0.47	0.034	-0.03%
South Korea	1.38	0.034	-0.03%
Brazil	6.49	0.008	-0.01%
China	3.04	0.051	0.05%
Indonesia	7.04	0.022	-0.02%
[+]