CoreLogic - Aktienkurs


Preis Tag Jahr
American Capital Agency 16.20 -0.02 -0.12% 15.71%
Assured Guaranty 47.65 0.69 1.47% 148.18%
Broadridge Financial Solutions 167.92 -0.15 -0.09% 28.77%
Chimera Investment 15.46 0.05 0.32% 77.40%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 88.23 -0.25 -0.28% -89.50%
Euronet Worldwide 127.37 1.26 1.00% 45.35%
Equifax 264.49 -0.63 -0.24% 69.10%
Essent 44.91 0.14 0.31% 25.73%
First American Financial 67.69 0.86 1.29% 34.92%
Flagstar Bancorp 50.54 0.56 1.12% 73.62%
FactSet Research Systems 374.16 0.66 0.18% 13.93%
Fair Isaac 419.53 -2.96 -0.70% -0.16%
Fidelity National Information Services 121.86 -0.45 -0.37% -16.53%
Fleetcor Technologies 265.71 1.31 0.50% 12.16%
Fidelity National Financial 46.36 0.38 0.83% 49.16%
Green Dot 50.52 0.30 0.60% 2.23%
Global Payments 162.85 -1.13 -0.69% -6.94%
IHS Markit Ltd 124.13 -0.07 -0.06% 62.05%
Gartner 324.55 0.30 0.09% 158.30%
MBIA 11.25 0.05 0.45% 82.93%
MGIC Investment 15.19 0.08 0.53% 77.45%
Nielsen 19.91 -0.01 -0.05% 43.55%
Annaly Capital Management 8.87 0.02 0.23% 21.84%
NMI 22.13 0.13 0.59% 29.72%
New Residential Investment 11.13 -0.01 -0.09% 40.71%
New York Mortgage 4.31 -0.01 -0.23% 71.03%
Pennymac Financial Services 63.07 -0.35 -0.55% 12.99%
Pennymac Mortgage Investment 19.72 -0.02 -0.10% 20.24%
PayPal 275.27 -3.77 -1.35% 47.01%
Radian 22.56 0.14 0.62% 57.76%
Realogy 18.43 0.21 1.15% 98.17%
RE/MAX 31.47 -0.03 -0.10% 0.22%
RealPage 88.72 0 0% 47.30%
Sabre 12.21 0.30 2.52% 101.82%
Square 261.23 -5.49 -2.06% 65.14%
Stewart Information Services 62.78 0.74 1.19% 50.41%
LendingTree 159.00 1.39 0.88% -47.50%
Two Harbors Investment 6.62 0.02 0.30% 30.19%
2U 35.54 0.03 0.08% 1.22%
Verisk Analytics 207.26 -1.71 -0.82% 14.29%
WEX 172.97 0.18 0.10% 23.44%
Western Union 20.39 0.17 0.84% -5.47%

Preis Tag Jahr
US400 2705 1.36 0.05% 48.86%