Price

50.30

Täglich Wechseln:

-2.80%

Jährlich:

119.89%

Preis Tag Jahr
Mitsubishi UFJ Financial 601.70 -16.30 -2.64% 36.01%
AerCap 53.34 -1.79 -3.25% 66.12%
American Capital Agency 16.70 -0.29 -1.71% 29.56%
Apollo Investment 13.54 -0.48 -3.42% 34.06%
Ally Financial 49.51 -0.78 -1.55% 157.73%
Ares Capital 19.00 -0.34 -1.76% 27.95%
American Express 158.17 -3.96 -2.44% 56.70%
Bank Of America 38.78 -1.02 -2.56% 53.58%
Barclays 171.86 -6.96 -3.89% 47.44%
Truist Financial 52.81 -1.52 -2.80% 34.24%
BOK Financial 83.68 -2.90 -3.35% 39.26%
Blackstone Mortgage 31.64 -0.92 -2.83% 26.06%
Citigroup 67.61 -1.25 -1.82% 27.76%
Credit Acceptance 413.42 -28.59 -6.47% -1.77%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
CIT 50.30 -1.45 -2.80% 119.89%
Capital One Financial 150.02 -3.53 -2.30% 120.39%
Discover Financial Services 114.11 -3.15 -2.69% 112.38%
First Citizens Bancshares 810.51 -29.00 -3.45% 101.71%
First Horizon National 16.74 -0.33 -1.93% 76.58%
Global Payments 190.00 -0.83 -0.43% 7.18%
HSBC Holdings 429.40 -10.00 -2.28% 9.71%
Hilltop 34.34 -1.07 -3.02% 86.43%
Orix 85.22 -2.86 -3.25% 39.64%
JPMorgan Chase 147.92 -3.84 -2.53% 51.23%
KEY 19.93 -0.58 -2.83% 49.29%
Mastercard 366.05 -0.89 -0.24% 23.46%
Marlin Business Services 22.87 -0.01 -0.04% 182.00%
Navient 18.24 -1.10 -5.69% 134.45%
Annaly Capital Management 9.07 0.01 0.11% 35.26%
OneMain Holdings 56.70 -1.75 -2.99% 96.53%
People's United Financial 16.68 0.43 2.47% 39.35%
PNC 178.33 -4.12 -2.26% 64.77%
PayPal 283.05 4.94 1.78% 66.14%
Royal Bank 202.00 -3.50 -1.70% 65.98%
Regional Management 32.62 -13.78 -29.70% 77.67%
Banco Santander 3.29 -0.07 -2.19% 52.74%
Santander Consumer USA 32.20 -3.13 -8.86% 69.88%
SLM 19.24 -0.67 -3.37% 151.17%
Synovus Financial 42.77 -1.64 -3.69% 95.30%
Square 236.45 -1.43 -0.60% 126.51%
Synchrony Financial 45.20 -0.94 -2.04% 90.24%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Visa 230.41 -1.74 -0.75% 19.88%
Wells Fargo 41.75 -1.04 -2.43% 51.27%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

Preis Tag Jahr
US400 2611 -51.10 -1.92% 46.35%