Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
CIT - Aktienkurs
Grafik
Quotes
Price
47.93
Täglich Wechseln:
1.53
3.30%
Jährlich:
47.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
8306
Mitsubishi UFJ Financial
573.80
8.80
1.56%
32.70%
2021-03-08
AER
AerCap
50.80
0.81
1.62%
7.00%
2021-03-05
AGNC
American Capital Agency
15.90
-0.02
-0.09%
-7.02%
2021-03-05
AINV
Apollo Investment
14.00
0
0%
-8.74%
2021-03-05
ALLY
Ally Financial
43.98
0.90
2.09%
80.43%
2021-03-05
ARCC
Ares Capital
18.74
0.22
1.19%
7.76%
2021-03-05
AXP
American Express
147.33
4.65
3.26%
36.11%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BARC
Barclays
173.96
2.38
1.39%
47.30%
2021-03-08
BBT
Truist Financial
58.72
1.34
2.34%
44.38%
2021-03-05
BOKF
BOK Financial
93.67
2.46
2.70%
43.82%
2021-03-05
BXMT
Blackstone Mortgage
30.75
0.62
2.06%
-15.80%
2021-03-05
C
Citigroup
70.23
0.42
0.60%
14.61%
2021-03-05
CACC
Credit Acceptance
399.52
20.82
5.50%
-5.40%
2021-03-05
CHFC
Chemical Financial
47.63
1.21
2.61%
46.73%
2021-03-05
CIT
CIT
47.93
1.53
3.30%
47.11%
2021-03-05
COF
Capital One Financial
127.70
1.76
1.40%
55.18%
2021-03-05
DFS
Discover Financial Services
98.02
2.62
2.75%
56.63%
2021-03-05
FCNCA
First Citizens Bancshares
779.27
26.36
3.50%
83.63%
2021-03-05
FHN
First Horizon National
17.10
0.78
4.78%
105.04%
2021-03-05
GPN
Global Payments
198.29
3.75
1.93%
10.43%
2021-03-05
HSBA
HSBC Holdings
447.90
10.30
2.35%
-4.70%
2021-03-08
HTH
Hilltop
34.97
0.61
1.78%
58.88%
2021-03-05
IX
Orix
85.41
1.09
1.29%
7.66%
2021-03-05
JPM
JPMorgan Chase
150.91
0.35
0.23%
39.63%
2021-03-05
KEY
KEY
20.66
0.42
2.08%
38.94%
2021-03-05
MA
Mastercard
360.88
11.38
3.26%
25.74%
2021-03-05
MRLN
Marlin Business Services
16.47
1.17
7.65%
-16.18%
2021-03-05
NAVI
Navient
12.88
0.26
2.06%
22.78%
2021-03-05
NLY
Annaly Capital Management
8.33
0.04
0.42%
-8.26%
2021-03-05
OMF
OneMain Holdings
52.70
1.11
2.15%
46.19%
2021-03-05
PBCT
People's United Financial
18.39
0.50
2.79%
30.52%
2021-03-05
PNC
PNC
176.46
3.88
2.25%
54.48%
2021-03-05
PYPL
PayPal
239.05
-0.02
-0.01%
115.40%
2021-03-05
RBS
Royal Bank
190.70
2.65
1.41%
35.34%
2021-03-08
RM
Regional Management
36.73
1.45
4.11%
45.93%
2021-03-05
SAN
Banco Santander
3.01
0.03
1.16%
12.48%
2021-03-08
SC
Santander Consumer USA
26.02
-0.46
-1.74%
14.32%
2021-03-05
SLM
SLM
16.12
0.13
0.81%
61.52%
2021-03-05
SNV
Synovus Financial
45.63
1.87
4.27%
78.45%
2021-03-05
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SYF
Synchrony Financial
40.10
1.19
3.06%
41.97%
2021-03-05
USB
US Bancorp
52.47
1.45
2.84%
23.60%
2021-03-05
V
Visa
215.41
3.91
1.85%
16.84%
2021-03-05
WFC
Wells Fargo
37.43
0.27
0.73%
0.92%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
CIT:US
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18716
0.0039
-0.33%
GBPUSD
1.38217
0.0007
-0.05%
AUDUSD
0.76518
0.0037
-0.48%
NZDUSD
0.71145
0.0047
-0.65%
USDJPY
108.50
0.1120
0.10%
USDCNY
6.54470
0.0322
0.49%
USDCHF
0.93434
0.0035
0.38%
USDCAD
1.26914
0.0041
0.32%
USDMXN
21.5762
0.2677
1.26%
USDINR
73.2050
0.0250
0.03%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.4965
0.2397
0.32%
DXY
92.248
0.3554
0.39%
USDKRW
1,129.83
5.0720
0.45%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,342
155
-0.49%
S&P 500
3,804.67
37
-0.97%
NASDAQ 100
12,415
253
-2.00%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,632
1
0.02%
DAX
14,009
88
0.63%
CAC 40
5,804
21
0.37%
FTSE MIB
23,212
247
1.07%
IBEX 35
8,350
63
0.76%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,635
230
0.46%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.3200
0.23
0.35%
Brent
69.6400
0.28
0.40%
Natural gas
2.7100
0.01
0.33%
Gasoline
2.0668
0.00
0.10%
Heating oil
1.9406
0.00
-0.17%
Gold
1,691.58
9.28
-0.55%
Silver
25.268
0.08
0.31%
Copper
4.0255
0.08
-1.84%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.0000
13.25
0.93%
Wheat
653.7500
0.25
-0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.61
0.056
0.06%
UK
0.77
0.010
0.01%
Japan
0.13
0.042
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.015
0.02%
[+]