Cninsure - Aktienkurs

Grafik
Quotes

width

height

		Preis		Tag	Jahr	Datum
1299	AIA Group	101.10	-2.70	-2.60%	22.10%	2021-01-22
2628	China Life Insurance	17.82	-0.38	-2.09%	-13.70%	2021-01-22
601318	Ping An Insurance	84.06	-0.38	-0.45%	0.68%	2021-01-22
AAME	Atlantic American	2.45	0.06	2.51%	28.95%	2021-01-21
AJG	Arthur J. Gallagher	119.09	-0.38	-0.32%	23.70%	2021-01-21
AMSF	Amerisafe	55.88	-1.26	-2.20%	-17.25%	2021-01-21
AON	AON	209.47	-2.47	-1.17%	-1.15%	2021-01-21
AUB	AUB Group Ltd	16.63	0.12	0.73%	31.15%	2021-01-22
BRO	Brown & Brown	47.46	-0.15	-0.32%	14.36%	2021-01-21
CISG	Cninsure	13.92	0.26	1.87%	-47.33%	2021-01-21
DGICA	Donegal	14.28	0.09	0.63%	1.35%	2021-01-21
EHTH	eHealth	81.42	3.48	4.47%	-18.25%	2021-01-21
EIG	Employers	32.52	-0.26	-0.79%	-26.21%	2021-01-21
FFG	FBL Financial Group	56.21	-0.33	-0.58%	-1.97%	2021-01-21
FNHC	Federated National	5.65	-0.08	-1.40%	-64.26%	2021-01-21
GBLI	Global Indemnity	27.46	-0.74	-2.62%	-15.66%	2021-01-21
HALL	Hallmark Financial Services	3.54	0.16	4.73%	-81.02%	2021-01-21
HCI	HCI	54.29	-0.65	-1.18%	17.46%	2021-01-21
HRTG	Heritage	10.17	0.06	0.59%	-20.55%	2021-01-21
IHC	Independence	40.62	0.03	0.07%	-3.10%	2021-01-21
KCLI	Kansas City Life	40.00	0.25	0.63%	24.61%	2021-01-21
MBI	MBIA	6.76	-0.16	-2.31%	-27.08%	2021-01-21
MHLD	Maiden	2.51	-0.09	-3.46%	185.23%	2021-01-21
MMC	Marsh & McLennan Companies	111.83	-1.61	-1.42%	-1.57%	2021-01-21
NMIH	NMI	23.29	-1.23	-5.02%	-30.04%	2021-01-21
NWLI	National Western Life	201.79	-7.66	-3.66%	-28.36%	2021-01-21
TPRE	Third Point Reinsurance	9.81	-0.18	-1.80%	-8.32%	2021-01-21
UIHC	United Insurance Holdings	5.67	-0.02	-0.35%	-47.40%	2021-01-21
WLTW	Willis Towers Watson PLC	208.57	-1.70	-0.81%	2.37%	2021-01-21
WTM	White Mountains	1,022.10	-11.03	-1.07%	-8.31%	2021-01-21

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21

CISG:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

Dividendenrendite

EBIT

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21589	0.0008	-0.07%
GBPUSD	1.36773	0.0054	-0.39%
AUDUSD	0.77307	0.0031	-0.40%
NZDUSD	0.71808	0.0036	-0.50%
USDJPY	103.67	0.1530	0.15%
USDCNY	6.47956	0.0145	0.22%
USDCHF	0.88551	0.0003	0.03%
USDCAD	1.26816	0.0040	0.31%
USDMXN	19.8324	0.1006	0.51%
USDINR	73.0350	0.0750	0.10%
USDBRL	5.3506	0.0589	1.11%
USDRUB	74.3119	0.4960	0.67%
DXY	90.219	0.0884	0.10%
BTCUSD	31,816.26	998	3.24%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,055	161	-0.52%
S&P 500	3,839.30	14	-0.35%
NASDAQ 100	13,356	49	-0.36%
NIKKEI 225	28,660	97	-0.34%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,364	60	-0.27%
IBEX 35	8,122	82	-1.00%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	49,281	343	-0.69%
MOEX	3,387	36	-1.04%
TSX	17,916	99	-0.55%
[+]

	Aktuell	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.4500	0.68	-1.28%
Brent	55.4500	0.64	-1.14%
Natural gas	2.4550	0.04	-1.45%
Gasoline	1.5354	0.01	-0.81%
Heating oil	1.5837	0.02	-1.06%
Gold	1,861.89	8.02	-0.43%
Silver	25.487	0.46	-1.77%
Copper	3.6150	0.04	-1.08%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.0000	25.00	-1.82%
Wheat	654.7500	6.00	-0.91%
Cotton	82.31	0.26	-0.31%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.002	0.00%
Japan	0.04	0.010	0.01%
Germany	-0.50	0.030	0.00%
Belgium	-0.30	0.017	0.02%
Canada	0.87	0.045	0.05%
Brazil	7.82	0.240	0.24%
Russia	6.16	0.040	0.04%
Poland	1.24	0.043	0.00%
Norway	1.04	0.026	0.03%
Sweden	0.12	0.029	0.03%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Switzerland	-0.48	0.028	0.08%
[+]