CISG Cninsure | Aktienkurs

Name: CISG Cninsure | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CISG,Cninsure,Aktienkurs,2/21/2020.

CISG

22.06

Täglich Wechseln:

-0.03 -0.14%

Jährlich:

-14.79%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAME	Atlantic American	2.57	0	0%	0%	2020-02-20
AFH	Atlas Financial	0.69	0.04	6.16%	-92.05%	2020-02-20
CISG	Cninsure	22.06	-0.03	-0.14%	-14.79%	2020-02-20
DGICA	Donegal	14.50	-0.02	-0.14%	7.01%	2020-02-20
EHTH	eHealth	129.18	-3.07	-2.32%	103.56%	2020-02-20
FNHC	Federated National	14.39	-1.51	-9.50%	-23.90%	2020-02-20
HALL	Hallmark Financial Services	17.47	-0.03	-0.17%	69.28%	2020-02-20
KCLI	Kansas City Life	33.50	0.40	1.21%	-6.94%	2020-02-20
NMIH	NMI	29.06	-0.60	-2.02%	17.94%	2020-02-20
UIHC	United Insurance Holdings	10.27	-0.08	-0.77%	-36.17%	2020-02-20

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	9750		0	0%	29.54%	2020-02-21

	Aktuell	Chg	%Chg
EURUSD	1.07903	0.0002	0.02%
GBPUSD	1.28921	0.0010	0.08%
AUDUSD	0.66039	0.0012	-0.18%
NZDUSD	0.63119	0.0022	-0.35%
USDJPY	112.01	0.0230	-0.02%
USDCNY	7.03891	0.0080	-0.11%
USDCHF	0.98355	0.0004	-0.04%
USDCAD	1.32568	0.0002	-0.02%
USDMXN	18.8649	0.0148	0.08%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3938	0.0005	0.01%
USDRUB	64.0830	0.1170	-0.18%
DXY	99.838	0.0272	-0.03%
BTCUSD	9,713.09	100	1.04%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,220	128	-0.44%
S&P 500	3,373	13	-0.38%
NASDAQ 100	9,633	86	-0.88%
NIKKEI 225	23,449	24	-0.10%
FTSE 100	7,437	20	-0.27%
DAX	13,664	125	-0.91%
CAC 40	6,087	17	-0.29%
FTSE MIB	25,178	98	0.39%
IBEX 35	9,961	116	-1.15%
ASX 200	7,143	7	-0.10%
SHANGHAI	3,043	13	0.44%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,944	19	0.10%
[+]

10Y	Aktuell	Chg	%Chg
US	1.50	0.025	-0.03%
UK	0.58	0.004	0.00%
Japan	-0.04	0.011	0.01%
Germany	-0.42	0.000	-0.02%
Belgium	-0.14	0.025	-0.03%
France	-0.21	0.031	-0.02%
Sweden	-0.09	0.048	-0.05%
Netherlands	-0.33	0.000	-0.03%
Switzerland	-0.77	0.073	-0.07%
Norway	1.42	0.014	-0.01%
India	6.42	0.038	0.04%
Poland	2.12	0.139	0.14%
Russia	5.97	0.010	0.01%
Mexico	6.55	0.022	0.03%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.5021	0.10	-0.19%
Brent	58.8825	0.27	-0.46%
Natural gas	1.9053	0.02	0.81%
Gasoline	1.6533	0.00	-0.28%
Heating oil	1.6891	0.00	0.14%
Gold	1,626.69	3.40	0.21%
Silver	18.4262	0.02	0.12%
Copper	2.5947	0.00	-0.13%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.1885	0.93	-0.10%
Wheat	562.0766	0.48	0.09%
Cotton	68.32	0.43	-0.63%
Lumber	463.00	0.00	0.00%
Lean Hogs	81.9474	1.85	-2.21%
[+]