Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Cninsure - Aktienkurs
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1299
AIA Group
101.10
-2.70
-2.60%
22.10%
2021-01-22
2628
China Life Insurance
17.82
-0.38
-2.09%
-13.70%
2021-01-22
601318
Ping An Insurance
84.06
-0.38
-0.45%
0.68%
2021-01-22
AAME
Atlantic American
2.45
0.06
2.51%
28.95%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
AMSF
Amerisafe
55.88
-1.26
-2.20%
-17.25%
2021-01-21
AON
AON
209.47
-2.47
-1.17%
-1.15%
2021-01-21
AUB
AUB Group Ltd
16.63
0.12
0.73%
31.15%
2021-01-22
BRO
Brown & Brown
47.46
-0.15
-0.32%
14.36%
2021-01-21
CISG
Cninsure
13.92
0.26
1.87%
-47.33%
2021-01-21
DGICA
Donegal
14.28
0.09
0.63%
1.35%
2021-01-21
EHTH
eHealth
81.42
3.48
4.47%
-18.25%
2021-01-21
EIG
Employers
32.52
-0.26
-0.79%
-26.21%
2021-01-21
FFG
FBL Financial Group
56.21
-0.33
-0.58%
-1.97%
2021-01-21
FNHC
Federated National
5.65
-0.08
-1.40%
-64.26%
2021-01-21
GBLI
Global Indemnity
27.46
-0.74
-2.62%
-15.66%
2021-01-21
HALL
Hallmark Financial Services
3.54
0.16
4.73%
-81.02%
2021-01-21
HCI
HCI
54.29
-0.65
-1.18%
17.46%
2021-01-21
HRTG
Heritage
10.17
0.06
0.59%
-20.55%
2021-01-21
IHC
Independence
40.62
0.03
0.07%
-3.10%
2021-01-21
KCLI
Kansas City Life
40.00
0.25
0.63%
24.61%
2021-01-21
MBI
MBIA
6.76
-0.16
-2.31%
-27.08%
2021-01-21
MHLD
Maiden
2.51
-0.09
-3.46%
185.23%
2021-01-21
MMC
Marsh & McLennan Companies
111.83
-1.61
-1.42%
-1.57%
2021-01-21
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
NWLI
National Western Life
201.79
-7.66
-3.66%
-28.36%
2021-01-21
TPRE
Third Point Reinsurance
9.81
-0.18
-1.80%
-8.32%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
WTM
White Mountains
1,022.10
-11.03
-1.07%
-8.31%
2021-01-21
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
CISG:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21589
0.0008
-0.07%
GBPUSD
1.36773
0.0054
-0.39%
AUDUSD
0.77307
0.0031
-0.40%
NZDUSD
0.71808
0.0036
-0.50%
USDJPY
103.67
0.1530
0.15%
USDCNY
6.47956
0.0145
0.22%
USDCHF
0.88551
0.0003
0.03%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8324
0.1006
0.51%
USDINR
73.0350
0.0750
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.3119
0.4960
0.67%
DXY
90.219
0.0884
0.10%
BTCUSD
31,816.26
998
3.24%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,055
161
-0.52%
S&P 500
3,839.30
14
-0.35%
NASDAQ 100
13,356
49
-0.36%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,364
60
-0.27%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,281
343
-0.69%
MOEX
3,387
36
-1.04%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4500
0.64
-1.14%
Natural gas
2.4550
0.04
-1.45%
Gasoline
1.5354
0.01
-0.81%
Heating oil
1.5837
0.02
-1.06%
Gold
1,861.89
8.02
-0.43%
Silver
25.487
0.46
-1.77%
Copper
3.6150
0.04
-1.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,348.0000
25.00
-1.82%
Wheat
654.7500
6.00
-0.91%
Cotton
82.31
0.26
-0.31%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Aktuell
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
[+]