Cerner

CERN

66.86

Täglich Wechseln:

-0.15 -0.22%

Jahresveränderung:

18.34%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
CPSI	Computer Programs Systems	25.86		0.22	0.86%	1.85%	380M	2019-11-13
MDRX	Allscripts Healthcare Solutions	10.72		-0.13	-1.20%	8.17%	2.46B	2019-11-13
MCK	McKesson	145.70		0.87	0.60%	13.04%	26.3B	2019-11-13
OMCL	Omnicell	72.09		-1.06	-1.45%	4.13%	2.74B	2019-11-13
IBM	IBM	134.48		-1.11	-0.82%	11.91%	135B	2019-11-13
GE	General Electric	11.29		-0.13	-1.14%	35.13%	110B	2019-11-13
CERN	Cerner	66.86		-0.15	-0.22%	18.34%	21.1B	2019-11-13

		Preis			Tag	Jahr	Datum
SPX	S&P 500	3093		2.20	0.07%	13.30%	2019-11-14
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
MID	S&P MidCap 400	1986		0	0%	7.86%	2019-11-14
NDX	NASDAQ 100	8252		0	0%	19.77%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10098	0.0004	0.03%
GBPUSD	1.28385	0.0011	-0.08%
AUDUSD	0.67981	0.0039	-0.57%
NZDUSD	0.63943	0.0016	-0.24%
USDJPY	108.70	0.1100	-0.10%
USDCNY	7.02341	0.0052	-0.07%
USDCHF	0.98835	0.0016	-0.16%
USDCAD	1.32568	0.0008	0.06%
USDMXN	19.4114	0.0615	0.32%
USDINR	71.9000	0.2400	-0.33%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.1991	0.1609	-0.25%
DXY	98.320	0.0530	-0.05%
BTCUSD	8,641.12	114	-1.30%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,763	19	-0.07%
S&P 500	3,093	1	-0.02%
NASDAQ 100	8,253	7	-0.08%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,341	10	-0.14%
DAX	13,194	36	-0.27%
CAC 40	5,913	6	0.10%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,186	5	-0.06%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,103	13	-0.03%
MOEX	2,937	4	0.12%
TSX	16,965	7	0.04%
[+]

10Y	Aktuell	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.01%
Belgium	-0.02	0.013	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.012	0.01%
Italy	1.32	0.016	-0.02%
Indonesia	7.08	0.010	0.02%
Netherlands	-0.18	0.012	-0.05%
Norway	1.51	0.007	-0.01%
Sweden	0.01	0.006	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.6752	0.45	0.79%
Brent	62.6720	0.43	0.69%
Natural gas	2.6537	0.06	2.27%
Gasoline	1.6397	0.01	0.32%
Heating oil	1.9196	0.01	0.56%
Gold	1,466.20	4.56	0.31%
Silver	16.9914	0.06	0.34%
Copper	2.6479	0.01	0.25%
Soybeans	901.1187	0.25	-0.03%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.0556	2.00	0.39%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]