Cdk Global

CDK

51.96

Täglich Wechseln:

0.16 0.31%

Jahresveränderung:

8.23%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
GM	General Motors	37.19		-1.40	-3.63%	5.52%	47.3B	2019-11-13
NUAN	Nuance Communications	16.36		-0.04	-0.24%	-3.42%	4.93B	2019-11-13
ADSK	Autodesk	159.21		1.15	0.73%	18.90%	33.8B	2019-11-13
CDK	Cdk Global	51.96		0.16	0.31%	8.23%	8.09B	2019-11-13

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10106	0.0005	0.04%
GBPUSD	1.28400	0.0009	-0.07%
AUDUSD	0.67985	0.0039	-0.56%
NZDUSD	0.63918	0.0018	-0.28%
USDJPY	108.69	0.1240	-0.11%
USDCNY	7.02404	0.0046	-0.06%
USDCHF	0.98770	0.0022	-0.22%
USDCAD	1.32593	0.0010	0.08%
USDMXN	19.4232	0.0733	0.38%
USDINR	71.9413	0.1987	-0.28%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2362	0.1238	-0.19%
DXY	98.311	0.0621	-0.06%
BTCUSD	8,595.18	160	-1.83%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,752	30	-0.11%
S&P 500	3,091	2	-0.07%
NASDAQ 100	8,249	11	-0.13%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,335	16	-0.22%
DAX	13,190	39	-0.29%
CAC 40	5,909	2	0.04%
FTSE MIB	23,555	23	-0.10%
IBEX 35	9,187	3	-0.03%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,168	52	0.13%
MOEX	2,938	4	0.13%
TSX	16,958	49	0.29%
[+]

10Y	Aktuell	Chg	%Chg
US	1.86	0.028	-0.03%
UK	0.75	0.022	-0.02%
Japan	-0.07	0.028	-0.03%
Germany	-0.31	0.008	-0.01%
Belgium	-0.02	0.013	-0.01%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
Netherlands	-0.18	0.012	-0.05%
Norway	1.51	0.007	-0.01%
Switzerland	-0.48	0.006	-0.01%
Poland	2.09	0.000	-0.05%
South Korea	1.79	0.004	0.00%
India	6.51	0.016	-0.02%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.6104	0.40	0.70%
Brent	62.7206	0.44	0.71%
Natural gas	2.6372	0.04	1.65%
Gasoline	1.6432	0.01	0.38%
Heating oil	1.9213	0.01	0.55%
Gold	1,470.28	5.46	0.37%
Silver	17.0082	0.07	0.39%
Copper	2.6443	0.00	0.09%
Soybeans	900.3591	1.00	-0.11%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.8778	1.50	0.29%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]