Cdk Global - Aktienkurs


Preis Tag Jahr
Kyocera 7,471.00 -13.00 -0.17% 10.58%
ACI Worldwide 25.92 -0.23 -0.88% -20.10%
Autodesk 220.69 -1.01 -0.46% -33.68%
Ansys 282.65 -2.83 -0.99% -23.94%
Blackbaud 57.10 1.07 1.91% -18.81%
BOX 30.21 0.25 0.83% 20.60%
Ceridian HCM Holding Inc 66.00 0.96 1.48% -37.97%
Cadence Design Systems 184.33 -2.22 -1.19% 22.65%
Cisco Systems 45.02 0.01 0.02% -18.84%
Euronet Worldwide 98.07 0.17 0.17% -25.36%
Equifax 213.10 0.65 0.31% -15.85%
Envestnet 56.72 1.82 3.32% -26.49%
Experian 2,897.00 51.00 1.79% -6.64%
Fair Isaac 489.84 7.37 1.53% 4.24%
General Motors 37.56 1.50 4.16% -30.38%
Guidewire Software 80.11 1.66 2.12% -30.19%
Microsoft 280.32 -2.59 -0.92% -2.78%
NCR 34.29 -0.01 -0.03% -14.98%
Nice Systems 223.94 2.88 1.30% -17.16%
Paycom Software 367.99 -2.02 -0.55% -21.46%
Pegasystems 40.72 1.77 4.54% -68.40%
PTC 119.33 -0.97 -0.81% -11.73%
RingCentral 52.15 4.40 9.21% -80.20%
Splunk 113.08 0.51 0.45% -21.65%
Square 85.50 -2.23 -2.54% -69.43%
TrueCar 2.63 0.01 0.38% -38.84%
Tyler Technologies 414.07 -4.85 -1.16% -15.19%
Verint Systems 46.71 0.13 0.28% 9.70%
Western Union 16.19 -0.18 -1.10% -28.77%
Zendesk 76.21 0.32 0.42% -40.48%
Zoom 114.74 0.89 0.78% -70.07%

Preis Tag Jahr
USND 12644 -13.10 -0.10% -14.91%
US400 2520 15.83 0.63% -7.00%