CCMP Cabot Microelectronics | Aktienkurs

Name: CCMP Cabot Microelectronics | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,CCMP,Cabot,Microelectronics,Aktienkurs,2/26/2020.

CCMP

143.63

Täglich Wechseln:

-7.84 -5.18%

Jährlich:

24.95%

width

height

Preview

		Preis		Tag	Jahr	Datum
CBT	Cabot	39.54	-1.90	-4.58%	-16.05%	2020-02-25
CCMP	Cabot Microelectronics	143.63	-7.84	-5.18%	24.95%	2020-02-25
IIVI	Ii Vi	30.75	-1.84	-5.65%	-27.17%	2020-02-25
MTRN	Materion	47.36	-0.85	-1.76%	-19.19%	2020-02-25
OLED	Universal Display	154.72	-5.60	-3.49%	3.86%	2020-02-25
RBCN	Rubicon Technology	9.00	0.13	1.47%	11.11%	2020-02-25
ROG	Rogers	117.05	3.51	3.09%	-24.67%	2020-02-25
STRI	STR	0.17	0.02	17.08%	-50.29%	2020-02-24

		Preis		Tag	Jahr	Datum
CCMP	NASDAQ	8965	-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571	-56.21	-3.45%	-0.58%	2020-02-25
SPC	US 600	947	-62.67	-6.21%	-3.04%	2020-02-25

	Aktuell	Chg	%Chg
EURUSD	1.08846	0.0007	0.06%
GBPUSD	1.29351	0.0067	-0.51%
AUDUSD	0.65693	0.0033	-0.50%
NZDUSD	0.62994	0.0020	-0.31%
USDJPY	110.39	0.1270	0.12%
USDCNY	7.02851	0.0035	0.05%
USDCHF	0.97484	0.0013	-0.13%
USDCAD	1.33018	0.0016	0.12%
USDMXN	19.1761	0.1039	0.54%
USDINR	71.6310	0.1790	-0.25%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.6106	0.2005	0.31%
DXY	99.067	0.0986	0.10%
BTCUSD	9,150.69	155	-1.66%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,972	107	-0.39%
S&P 500	3,122	6	-0.20%
NASDAQ 100	8,809	26	-0.29%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,942	75	-1.07%
DAX	12,521	268	-2.10%
CAC 40	5,592	86	-1.52%
FTSE MIB	23,100	9	0.04%
IBEX 35	9,136	129	-1.39%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,969	33	-1.11%
TSX	17,177	385	-2.19%
[+]

10Y	Aktuell	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	49.2249	0.63	-1.26%
Brent	53.9210	0.92	-1.67%
Natural gas	1.8587	0.01	0.35%
Gasoline	1.4890	0.04	-2.51%
Heating oil	1.5257	0.05	-2.97%
Gold	1,648.25	13.92	0.85%
Silver	18.0735	0.04	0.23%
Copper	2.5426	0.01	-0.40%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.1852	1.64	-0.19%
Wheat	537.1830	2.23	-0.41%
Coffee	104.80	2.30	-2.15%
Cotton	65.61	0.72	-1.09%
Rice	13.3700	0.01	0.04%
[+]