CCL

13.40

Täglich Wechseln:

0.15%

Jährlich:

14.53%

Preis Tag Jahr
Want Want China 5.74 -0.05 -0.86% -5.28%
a2 Milk Company Ltd 8.90 -1.55 -14.83% -41.22%
Australian Agricultural Company 1.17 0.01 0.87% 5.43%
Asaleo Care 1.43 0.01 0.70% 33.02%
Ampol Ltd 25.85 0.27 1.06% -24.10%
Bega Cheese 6.25 0.10 1.63% 54.32%
Blackmores 82.56 3.83 4.86% 21.32%
Coca Cola Amatil 13.40 0.02 0.15% 14.53%
Coles Group Ltd 16.05 0.06 0.38% 5.52%
Dominos Pizza 95.88 1.61 1.71% 64.46%
Flight Centre Travel 17.46 1.12 6.85% -50.11%
GrainCorp 4.30 -0.04 -0.92% -46.98%
Harvey Norman 5.27 -0.05 -0.85% 21.88%
Inghams Group Ltd 3.60 -0.09 -2.44% 4.35%
JB Hi-Fi 45.52 -1.81 -3.82% 24.03%
Metcash 3.41 0.06 1.79% 25.83%
Retail Food 0.07 0 0% -23.16%
Super Retail 11.27 -0.60 -5.05% 29.10%
Tassal 3.37 0.02 0.60% -15.33%
Thai Beverage PCL 0.74 0.02 2.08% -11.45%
Treasury Wine Estates 11.19 0.03 0.27% 1.63%
United Malt Group Ltd 3.77 0.02 0.53% -8.05%
Wesfarmers 50.54 0.16 0.31% 19.16%
Woolworths 40.43 0.93 2.35% -0.74%

Preis Tag Jahr
Australian All 7116 67.20 0.95% 4.80%
ASX 200 6849 71.70 1.06% 2.11%
ASX 50 6630 75.80 1.16% -0.83%