Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Berkshire Hathaway - Aktienkurs
Grafik
Quotes
BRKA
381,600.00
Täglich Wechseln:
11,360.00
3.07%
Jährlich:
22.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ACGL
Arch Capital
36.37
0.67
1.88%
-10.64%
2021-03-05
AIG
AIG
46.97
0.70
1.51%
24.13%
2021-03-05
ALL
Allstate
111.62
2.27
2.08%
4.18%
2021-03-05
AON
AON
232.76
6.72
2.97%
8.36%
2021-03-05
AXS
Axis Capital
50.03
0.88
1.79%
-9.89%
2021-03-05
BRKA
Berkshire Hathaway
381,600.00
11,360.00
3.07%
22.74%
2021-03-05
CB
Chubb
171.67
5.67
3.42%
18.54%
2021-03-05
CODI
Compass Diversified Holdings (CODI)
23.87
-0.12
-0.50%
33.24%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
ECN
ECN Capital Corp
8.07
0.20
2.54%
59.17%
2021-03-05
EFN
Element Financial
13.14
0.24
1.86%
5.29%
2021-03-05
GE
General Electric
13.60
0.03
0.22%
44.68%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HF
HFF
53.62
1.57
3.02%
52.63%
2021-03-05
IX
Orix
85.41
1.09
1.29%
7.66%
2021-03-05
KSU
Kansas City Southern
211.69
10.38
5.16%
43.93%
2021-03-05
LEE
Lee
2.68
-0.32
-10.67%
79.87%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
MMC
Marsh & McLennan Companies
117.01
3.80
3.36%
10.73%
2021-03-05
MMM
3M
180.80
3.17
1.78%
17.67%
2021-03-05
MRLN
Marlin Business Services
16.47
1.17
7.65%
-16.18%
2021-03-05
PGR
Progressive
89.56
2.57
2.95%
11.23%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
RE
Everest Re
246.90
7.22
3.01%
-2.61%
2021-03-05
RNR
Renaissancere
164.38
4.17
2.60%
-5.98%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
TRV
Travelers Companies
152.36
3.34
2.24%
22.04%
2021-03-05
UNP
Union Pacific
209.71
8.63
4.29%
34.35%
2021-03-05
VOYA
Voya Financial
62.24
0.10
0.16%
19.55%
2021-03-05
WLTW
Willis Towers Watson PLC
228.02
6.07
2.73%
14.18%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WRB
W.R. Berkley
72.96
2.28
3.23%
9.62%
2021-03-05
Preis
Tag
Jahr
Datum
SPX
S&P 500
3816
73.47
1.95%
38.95%
2021-03-08
BRKA:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18778
0.0033
-0.27%
GBPUSD
1.38439
0.0015
0.11%
AUDUSD
0.76607
0.0028
-0.36%
NZDUSD
0.71192
0.0042
-0.59%
USDJPY
108.52
0.1250
0.12%
USDCNY
6.54685
0.0344
0.53%
USDCHF
0.93335
0.0025
0.27%
USDCAD
1.26865
0.0036
0.28%
USDMXN
21.5080
0.1995
0.94%
USDINR
73.1690
0.0110
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5677
0.3109
0.42%
DXY
92.200
0.2235
0.24%
BTCUSD
50,101.59
1,197
2.45%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,441
56
-0.18%
S&P 500
3,816.42
26
-0.66%
NASDAQ 100
12,466
202
-1.59%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,630
0
-0.01%
DAX
14,093
172
1.24%
CAC 40
5,828
45
0.78%
FTSE MIB
23,307
342
1.49%
IBEX 35
8,341
54
0.66%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.0700
0.02
-0.03%
Brent
69.3000
0.06
-0.09%
Natural gas
2.7070
0.01
0.22%
Gasoline
2.0611
0.00
-0.17%
Heating oil
1.9308
0.01
-0.68%
Gold
1,692.69
8.17
-0.48%
Silver
25.307
0.12
0.46%
Copper
4.0515
0.05
-1.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.2500
15.50
1.08%
Wheat
655.0000
1.00
0.15%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
Aktuell
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
[+]