Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Benefitfocus | Fremdkapital
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Veränderung
Datum
Allscripts Healthcare Solutions
MDRX:US
$ 1026.05M
364.34M
2020-09
Benefitfocus
BNFT:US
$ 181.49M
12.36M
2020-09
Ceridian HCM Holding Inc
CDAY:US
$ 660.6M
296.6M
2020-12
Cisco Systems
CSCO:US
$ 9554M
10M
2020-12
Computer Programs Systems
CPSI:US
$ 73.36M
12.86M
2020-12
Cornerstone Ondemand
CSOD:US
$ 1176.24M
48.41M
2020-12
Ebix
EBIX:US
$ 677.01M
5.47M
2020-09
Ehealth
EHTH:US
$ 0M
0M
2020-09
HMS
HMSY:US
$ 240M
0M
2020-09
Lawson Products
LAWS:US
$ 0.28M
1.69M
2020-09
Microsoft
MSFT:US
$ 65955M
671M
2020-12
Omnicell
OMCL:US
$ 467.2M
5.09M
2020-12
Oracle
ORCL:US
$ 63531M
4238M
2020-12
Vocera Communications
VCRA:US
$ 124.38M
1.86M
2020-12
Willis
WLTW:US
$ 4664M
23M
2020-12
Benefitfocus Fremdkapital - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Feb 2021.
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21709
0.0018
0.14%
GBPUSD
1.41469
0.0028
0.20%
AUDUSD
0.79758
0.0002
0.03%
NZDUSD
0.74458
0.0104
1.42%
USDJPY
105.92
0.6520
0.62%
USDCNY
6.44695
0.0117
-0.18%
USDCHF
0.90664
0.0017
0.19%
USDCAD
1.25100
0.0077
-0.61%
USDMXN
20.3784
0.1286
-0.63%
USDINR
72.3820
0.0020
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.032
0.1366
-0.15%
BTCUSD
49,677.69
790
1.62%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,077
539
1.71%
S&P 500
3,933.73
52
1.35%
NASDAQ 100
13,329
134
1.01%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,842
3
0.04%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.5300
1.87
3.03%
Brent
67.2900
1.92
2.94%
Natural gas
2.7990
0.08
-2.74%
Gasoline
1.8996
0.04
2.21%
Heating oil
1.9132
0.05
2.42%
Gold
1,803.27
1.79
-0.10%
Silver
27.932
0.31
1.13%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Aktuell
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.003
0.00%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]