BAM

46.11

Täglich Wechseln:

-0.32%

Jährlich:

36.30%

Preis Tag Jahr
Affiliated Managers 157.50 -0.31 -0.20% 150.20%
Ameriprise Financial 248.77 1.25 0.51% 124.22%
Apollo Global Management 51.57 1.33 2.65% 32.67%
Allied Properties REIT 42.20 -0.09 -0.21% -5.25%
Artis REIT 10.75 -0.04 -0.37% 25.58%
Brookfield Asset Management USA 46.11 -0.15 -0.32% 36.30%
Boardwalk REIT 36.91 -0.34 -0.91% 47.64%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
Brookfield Infrastructure 55.09 0.22 0.40% 37.73%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
Bank of Nova Scotia 77.59 0.16 0.21% 42.50%
Blackstone 79.28 -0.37 -0.46% 58.24%
Canadian Apartment Properties REIT 56.10 -0.40 -0.71% 16.32%
Carlyle 39.70 0.67 1.70% 72.98%
CHOICE PROPERTIES RE 14.25 -0.01 -0.07% 6.42%
CI Financial 19.36 -0.03 -0.15% 38.58%
Crombie REIT 16.00 -0.06 -0.37% 23.27%
Dream Office REIT 21.32 -0.15 -0.70% -4.35%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
First Capital Realty Inc. 17.45 -0.02 -0.11% 21.43%
Federated Hermes Inc. 31.12 -0.59 -1.86% 64.35%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Granite REIT 78.21 0.03 0.04% 28.78%
H&R Real Estate Investment 14.81 -0.06 -0.40% 54.11%
IGM Financial 40.30 0.07 0.17% 54.76%
InterRent Real Estate Investment Trust 15.54 -0.06 -0.38% 9.98%
Invesco 26.57 -0.26 -0.97% 192.94%
KKR & Co LP 53.31 0.39 0.74% 122.96%
Killam Apartment REIT 19.38 -0.04 -0.21% 12.74%
Northern 106.91 -1.62 -1.49% 33.64%
NorthWest Healthcare Properties REIT 13.04 -0.06 -0.46% 41.28%
Preferred Bank 68.14 0.60 0.89% 103.34%
RioCan REIT 20.20 -0.06 -0.30% 21.47%
Schroders 3,621.00 28.00 0.78% 41.61%
SEI Investments 63.16 0.37 0.59% 25.82%
Calloway Real Estate Investment To 27.87 -0.19 -0.68% 29.51%
State Street 80.43 -6.08 -7.03% 37.51%
Tricon Capital Group 13.00 0.10 0.78% 69.27%
T. Rowe Price 177.82 0.47 0.27% 71.82%
Waddell & Reed Financial 24.96 0.01 0.04% 97.00%
WPT Industrial Real Estate Investment Trust 16.70 0.20 1.21% 54.49%