APT

96.66

Täglich Wechseln:

-5.28%

Jährlich:

41.03%

Preis Tag Jahr
Altium 33.90 -0.43 -1.25% 3.20%
AMP 1.04 -0.03 -2.35% -29.01%
Appen Ltd 11.36 -0.44 -3.73% -68.13%
ASX 76.89 -0.55 -0.71% -6.97%
Challenger 5.69 0 0% 31.11%
Computershare 15.60 -0.44 -2.74% 16.16%
ELMO Software Ltd 4.80 0.05 1.05% -29.20%
EML Payments Ltd 3.55 -0.08 -2.20% 12.70%
Insurance Australia 4.85 -0.05 -1.02% -4.72%
Janus Henderson Group PLC 57.76 4.12 7.68% 98.35%
Link Administration Holdings Ltd 4.84 -0.02 -0.41% 21.61%
Megaport Ltd 16.63 -0.20 -1.19% 26.46%
Macquarie 156.90 -0.23 -0.15% 27.05%
Nearmap Ltd 2.06 -0.03 -1.44% -9.65%
Netwealth Group Ltd 15.64 0.47 3.10% 30.22%
News 31.62 -0.62 -1.92% 80.79%
NEXTDC Ltd 12.75 -0.09 -0.70% 11.94%
Pendal Group Ltd 8.05 -0.27 -3.25% 38.32%
Pushpay Holdings Ltd 1.70 -0.04 -2.30% -76.58%
Perpetual 37.52 -0.35 -0.92% 23.71%
Platinum Asset Management 4.09 -0.06 -1.45% 9.65%
QBE 10.89 0.07 0.65% 9.89%
Redbubble Ltd 3.24 -0.41 -11.23% 23.66%
Splitit Ltd 0.46 -0.03 -5.15% -66.30%
Suncorp 11.54 -0.03 -0.26% 34.97%
Sezzle Inc 7.21 -0.89 -10.99% 5.72%
Telstra 3.78 0 0% 12.84%
TPG Telecom Ltd 6.18 -0.02 -0.32% -23.13%
Temple & Webster Group Ltd 11.95 -0.45 -3.63% 58.91%
Tyro Payments Ltd 3.47 -0.04 -1.14% 1.17%
Vocus Communications 5.49 0 0% 89.31%
Whispir Ltd 2.50 -0.32 -11.35% -46.35%
Xero Ltd 140.28 -0.76 -0.54% 55.97%
Zip Co Ltd 6.64 -0.30 -4.32% 11.60%

Preis Tag Jahr
AUALL 7664 -31.00 -0.40% 26.51%
AU200 7387 -29.53 -0.40% 24.63%