Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Apollo Investment - Aktienkurs
Grafik
Quotes
AINV
13.40
Täglich Wechseln:
-0.20
-1.44%
Jährlich:
-18.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGNC
American Capital Agency
15.99
-0.59
-3.56%
-13.29%
2021-02-25
AINV
Apollo Investment
13.40
-0.20
-1.44%
-18.29%
2021-02-25
ALLY
Ally Financial
40.73
-1.66
-3.89%
56.80%
2021-02-25
APO
Apollo Global Management
48.78
-1.98
-3.88%
12.92%
2021-02-25
ARCC
Ares Capital
18.05
-0.14
-0.76%
0.39%
2021-02-25
BAH
Booz Allen Hamilton
77.76
0.05
0.06%
8.14%
2021-02-25
BX
Blackstone
68.14
-1.49
-2.13%
21.55%
2021-02-25
BXMT
Blackstone Mortgage
28.63
-1.10
-3.68%
-25.91%
2021-02-25
CIT
CIT
46.41
-1.52
-3.17%
10.66%
2021-02-25
CODI
Compass Diversified Holdings (CODI)
23.65
0.59
2.53%
23.56%
2021-02-25
DVA
DaVita Healthcare Partners
102.14
-0.75
-0.73%
26.04%
2021-02-25
MFA
MFA Financial
3.95
-0.23
-5.50%
-47.47%
2021-02-25
NAVI
Navient
12.24
-0.25
-2.00%
1.79%
2021-02-25
NLY
Annaly Capital Management
8.30
-0.22
-2.58%
-15.22%
2021-02-25
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
OMF
OneMain Holdings
47.19
-3.39
-6.70%
19.92%
2021-02-25
PSEC
Prospect Capital
7.27
-0.33
-4.33%
18.60%
2021-02-25
SC
Santander Consumer USA
24.29
-1.07
-4.14%
-6.58%
2021-02-25
SLM
SLM
15.00
-0.21
-1.38%
40.71%
2021-02-25
TWO
Two Harbors Investment
7.07
-0.26
-3.55%
-52.00%
2021-02-25
AINV:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
SCHULD
Dividendenrendite
EBIT
Mitarbeiter
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21572
0.0006
-0.05%
GBPUSD
1.39933
0.0016
-0.12%
AUDUSD
0.78485
0.0020
-0.26%
NZDUSD
0.73504
0.0017
-0.23%
USDJPY
106.25
0.1250
-0.12%
USDCNY
6.49163
0.0076
-0.12%
USDCHF
0.90527
0.0002
-0.02%
USDCAD
1.26212
0.0012
0.09%
USDMXN
20.8904
0.0063
-0.03%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.324
0.1898
0.21%
BTCUSD
46,605.04
484
-1.03%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,457
55
0.17%
S&P 500
3,836.76
7
0.19%
NASDAQ 100
12,805
24
-0.18%
NIKKEI 225
29,500
668
-2.21%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,699
135
-1.97%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.0000
0.53
-0.83%
Brent
66.4300
0.45
-0.67%
Natural gas
2.7560
0.02
-0.76%
Gasoline
1.8856
0.01
-0.35%
Heating oil
1.8936
0.01
-0.68%
Gold
1,768.96
0.92
-0.05%
Silver
27.219
0.18
-0.66%
Copper
4.2085
0.02
-0.47%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,397.5000
9.25
-0.66%
Wheat
667.0000
4.75
-0.71%
Lean Hogs
89.8000
0.40
0.45%
Live Cattle
116.7500
0.40
0.34%
Lumber
1,004.00
6.80
-0.67%
[+]
Aktuell
Chg
%Chg
US
1.48
0.035
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.026
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]