Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Asaleo Care - Aktienkurs
Grafik
Quotes
AHY
1.43
Täglich Wechseln:
0.01
0.70%
Jährlich:
33.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
1044
Hengan International
55.16
-0.34
-0.61%
-9.20%
2021-02-25
AAC
Australian Agricultural Company
1.17
0.01
0.87%
5.43%
2021-02-25
AHY
Asaleo Care
1.43
0.01
0.70%
33.02%
2021-02-25
AMC
Amcor
14.45
0.22
1.55%
-1.83%
2021-02-25
BGA
Bega Cheese
6.25
0.10
1.63%
54.32%
2021-02-25
BKL
Blackmores
82.56
3.83
4.86%
21.32%
2021-02-25
BWX
BWX Ltd
4.13
-0.01
-0.24%
0.98%
2021-02-25
CCL
Coca Cola Amatil
13.40
0.02
0.15%
14.53%
2021-02-25
CGC
Costa Group
4.61
0.11
2.44%
61.19%
2021-02-25
MCP
McPhersons Ltd
1.21
-0.01
-0.41%
-56.96%
2021-02-25
ORA
Orora
3.07
0.05
1.49%
13.94%
2021-02-25
RFG
Retail Food
0.07
0
0%
-23.16%
2021-02-25
SAN
Sanford Ltd
4.50
0
0%
-38.02%
2021-02-25
TGR
Tassal
3.37
0.02
0.60%
-15.33%
2021-02-25
TWE
Treasury Wine Estates
11.19
0.03
0.27%
1.63%
2021-02-25
Preis
Tag
Jahr
Datum
AS51
ASX 200
6842
64.69
0.95%
2.00%
2021-02-25
AS30
Australian All
7112
63.10
0.90%
4.74%
2021-02-25
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21588
0.0010
-0.08%
GBPUSD
1.41326
0.0012
-0.08%
AUDUSD
0.79617
0.0012
-0.15%
NZDUSD
0.74283
0.0016
-0.22%
USDJPY
106.08
0.1690
0.16%
USDCNY
6.45288
0.0058
0.09%
USDCHF
0.90735
0.0005
0.06%
USDCAD
1.25197
0.0009
0.07%
USDMXN
20.4136
0.0300
0.15%
USDINR
72.3090
0.0710
-0.10%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.125
0.0511
-0.06%
BTCUSD
50,501.83
748
1.50%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,047
85
0.27%
S&P 500
3,927.98
3
0.06%
NASDAQ 100
13,287
15
-0.11%
NIKKEI 225
30,161
489
1.65%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,842
65
0.95%
SHANGHAI
3,583
19
0.54%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Aktuell
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3200
0.10
0.16%
Brent
67.1200
0.08
0.12%
Natural gas
2.7930
0.00
-0.07%
Gasoline
1.8921
0.00
-0.18%
Heating oil
1.9071
0.00
-0.06%
Gold
1,797.50
6.86
-0.38%
Silver
27.891
0.09
-0.32%
Copper
4.3175
0.03
0.81%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,425.7500
3.50
0.25%
Wheat
674.2500
6.00
-0.88%
Lean Hogs
89.4250
3.00
3.47%
Live Cattle
116.5750
0.95
0.82%
Lumber
1,010.80
7.30
-0.72%
[+]
Aktuell
Chg
%Chg
US
1.41
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.04%
Netherlands
-0.31
0.000
0.05%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
-0.01%
Belgium
0.02
0.029
0.11%
Switzerland
-0.23
0.077
0.03%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
India
6.15
0.025
-0.03%
Indonesia
6.56
0.093
-0.09%
Poland
1.35
0.000
0.07%
[+]