Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
ABB
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Veränderung
Datum
ABB
ABB:US
3.83
1.14
2020-09
Acuity Brands
AYI:US
19.32
4.27
2020-12
Ametek
AME:US
2.19
0.27
2020-06
Eaton
ETN:US
2.75
1.03
2020-09
Emerson Electric
EMR:US
1.69
0.39
2020-06
Encore Wire
WIRE:US
1.62
0.1
2020-06
Fanuc
6954:JP
65.24
19.92
2020-09
Fortive Corp
FTV:US
3.6
1.21
2020-06
Generac
GNRC:US
3.06
0.73
2020-06
Honeywell International
HON:US
2.13
0.39
2020-09
HUBBELL
HUBB:US
1.7
0.13
2020-06
Legrand
LR:FP
2.24
0.33
2020-06
Parker Hannifin
PH:US
1.8
0.56
2020-06
Regal Beloit Corporation
RBC:US
1.83
0.71
2020-06
Rockwell Automation
ROK:US
3.51
1.58
2020-06
Roper Industries
ROP:US
2.49
0.64
2020-06
SENSATA TECHNOLOGIES
ST:US
8.48
5.45
2020-09
Siemens
SIE:GR
1.73
0.61
2020-06
Vicor
VICR:US
408.2
32.17
2020-09
Yaskawa Electric
6506:JP
89.18
16.13
2020-12
ABB - Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Jan 2021.
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21258
0.0050
0.41%
GBPUSD
1.36089
0.0030
0.22%
AUDUSD
0.77112
0.0027
0.35%
NZDUSD
0.71244
0.0011
0.16%
USDJPY
103.99
0.3020
0.29%
USDCNY
6.48255
0.0137
-0.21%
USDCHF
0.88845
0.0026
-0.29%
USDCAD
1.27336
0.0017
-0.13%
USDMXN
19.6203
0.0819
-0.42%
USDINR
73.1490
0.0320
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7262
0.2640
-0.36%
DXY
90.517
0.2477
-0.27%
BTCUSD
36,854.78
238
0.65%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,051
219
0.71%
S&P 500
3,796.59
21
0.54%
NASDAQ 100
12,911
89
0.70%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,722
1
0.02%
DAX
13,884
36
0.26%
CAC 40
5,620
3
0.06%
FTSE MIB
22,633
140
0.62%
IBEX 35
8,229
25
-0.30%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,466
6
-0.16%
TSX
17,945
36
0.20%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3300
0.58
1.06%
Natural gas
2.6160
0.02
-0.65%
Gasoline
1.5304
0.01
0.45%
Heating oil
1.5923
0.00
0.27%
Gold
1,836.71
0.18
-0.01%
Silver
25.181
0.15
-0.59%
Copper
3.6260
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,399.7500
14.25
-1.01%
Wheat
687.2500
15.75
2.34%
Coffee
127.05
1.10
-0.86%
Cotton
81.54
0.84
1.04%
Rice
13.1650
0.05
0.38%
[+]
Aktuell
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]