Aktienkurs
47,250.00
Täglich Wechseln
0.64%
Jährlich
-17.11%

Preis Tag Jahr
LG 80,900.00 2,400.00 3.06% -1.22%
Industrial Bank Of Korea 9,500.00 60.00 0.64% -12.84%
Cheil Industries 121,500.00 0 0% 6.58%
Samsung Life 63,300.00 900.00 1.44% -4.81%
SK Group 216,000.00 6,500.00 3.10% -18.80%
Shinhan Financial 37,200.00 -50.00 -0.13% 0.40%
Hana Financial 38,800.00 450.00 1.17% -8.92%
KB Financial Group 47,250.00 300.00 0.64% -17.11%
Ctbc Financial Hold 24.30 0 0% 7.52%
Shanghai Pudong 7.96 0 0% -20.32%
Hua Xia Bank 5.17 0 0% -16.75%
China Minsheng Bank 3.68 -0.02 -0.54% -15.98%
China Merchants Bank 40.88 -0.17 -0.41% -23.65%
Industrial Bank 19.71 0.04 0.20% -8.20%
Bank Of Beijing 4.53 0 0% -7.55%
Bank of Communications 4.98 0.01 0.20% 1.43%
Postal Savings Bank of China Co Ltd 5.33 0.01 0.19% 7.68%
China Everbright 3.00 0 0% -19.14%
China CITIC Bank 4.73 -0.01 -0.21% -7.80%
Banco Do Brasil 33.04 -0.11 -0.33% 3.44%
HDFC Bank 1,377.00 21.35 1.57% -10.28%
ICICI Bank 730.45 10.35 1.44% 12.33%
Itaú Unibanco 22.63 -0.22 -0.96% -23.55%
Malayan Banking BHD 8.62 0.02 0.23% 6.42%
Sberbank 131.43 1.52 1.17% -57.19%
Standard Bank 15,631.00 367.00 2.40% 22.79%
VTB Bank 0.02 0.001 6.29% -63.17%

Preis Tag Jahr
KOSPI 2339 38.23 1.66% -29.25%