Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
KB Financial Group - Aktienkurs
Grafik
Quotes
105560
46,750.00
Täglich Wechseln:
200.00
0.43%
Jährlich:
-2.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
003550
LG
107,000.00
-1,500.00
-1.38%
45.98%
2021-01-15
024110
Industrial Bank Of Korea
8,800.00
-40.00
-0.45%
-21.78%
2021-01-15
028260
Cheil Industries
156,000.00
3,500.00
2.30%
45.79%
2021-01-15
032830
Samsung Life
85,600.00
700.00
0.82%
16.30%
2021-01-15
034730
SK Group
306,000.00
0
0%
24.64%
2021-01-15
055550
Shinhan Financial
34,250.00
200.00
0.59%
-17.47%
2021-01-15
086790
Hana Financial
39,150.00
-100.00
-0.25%
10.75%
2021-01-15
105560
KB Financial Group
46,750.00
200.00
0.43%
-2.40%
2021-01-15
2891
Ctbc Financial Hold
19.70
-0.15
-0.76%
-12.83%
2021-01-15
600000
Shanghai Pudong
9.92
0.05
0.51%
-18.69%
2021-01-15
600015
Hua Xia Bank
6.23
0.06
0.97%
-17.81%
2021-01-15
600016
China Minsheng Bank
5.24
0.05
0.96%
-16.83%
2021-01-15
600036
China Merchants Bank
51.14
2.09
4.26%
34.72%
2021-01-15
601166
Industrial Bank
22.71
1.36
6.37%
17.85%
2021-01-15
601169
Bank Of Beijing
4.88
0.04
0.83%
-13.01%
2021-01-15
601328
Bank of Communications
4.54
0.03
0.67%
-19.07%
2021-01-15
601658
Postal Savings Bank of China Co Ltd
5.44
0.42
8.37%
-3.55%
2021-01-15
601818
China Everbright
4.08
0.11
2.77%
-2.39%
2021-01-15
601998
China CITIC Bank
5.20
0.04
0.78%
-13.19%
2021-01-15
BBAS3
Banco Do Brasil
36.30
-1.16
-3.10%
-26.59%
2021-01-15
BBDC4
Banco Bradesco
26.74
-0.76
-2.76%
-22.81%
2021-01-15
HDFCB
HDFC Bank
1,466.65
-2.10
-0.14%
13.90%
2021-01-15
ICICIBC
ICICI Bank
543.00
-10.30
-1.86%
1.09%
2021-01-15
ITUB4
Itaú Unibanco
31.36
-1.23
-3.77%
-9.63%
2021-01-15
MAY
Malayan Banking BHD
8.25
-0.10
-1.20%
-4.18%
2021-01-15
SBER
Sberbank
276.82
-7.97
-2.80%
7.50%
2021-01-15
SBK
Standard Bank
12,817.00
17.00
0.13%
-23.91%
2021-01-15
VTBR
Jsc Vtb Bank
0.04
-0.0003
-0.75%
-17.15%
2021-01-15
Preis
Tag
Jahr
Datum
KOSPI
KOSPI
3097
-55.27
-1.75%
37.79%
2021-01-15
105560:KS
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Marktkapitalisierung
Pe Kurs-Gewinn
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.20799
0.0072
-0.59%
GBPUSD
1.35859
0.0098
-0.72%
AUDUSD
0.77074
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.83
0.0140
-0.01%
USDCNY
6.48231
0.0159
0.25%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.744
0.5045
0.56%
USDKRW
1,100.81
7.4330
0.68%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Aktuell
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.0100
0.35
-0.67%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7490
0.08
3.11%
Gasoline
1.5150
0.04
-2.50%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Aktuell
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]