Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Shinhan Financial - Aktienkurs
Grafik
Quotes
055550
33,800.00
Täglich Wechseln:
-300.00
-0.88%
Jährlich:
-1.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
003550
LG
94,900.00
-1,400.00
-1.45%
34.04%
2021-02-26
024110
Industrial Bank Of Korea
8,520.00
0
0%
-11.80%
2021-02-26
028260
Cheil Industries
121,500.00
-4,000.00
-3.19%
9.95%
2021-02-26
032830
Samsung Life
76,700.00
0
0%
26.36%
2021-02-26
034730
SK Group
277,000.00
0
0%
36.45%
2021-02-26
055550
Shinhan Financial
33,800.00
-300.00
-0.88%
-1.02%
2021-02-26
086790
Hana Financial
37,650.00
-200.00
-0.53%
19.90%
2021-02-26
105560
KB Financial Group
44,150.00
-600.00
-1.34%
13.06%
2021-02-26
207940
Samsung Biologics Co Ltd
758,000.00
-17,000.00
-2.19%
57.92%
2021-02-26
2891
Ctbc Financial Hold
20.90
0.15
0.72%
-8.33%
2021-02-25
600000
Shanghai Pudong
10.80
0.20
1.89%
-3.57%
2021-02-25
600015
Hua Xia Bank
6.35
0.10
1.60%
-10.69%
2021-02-25
600016
China Minsheng Bank
5.25
0.06
1.16%
-10.10%
2021-02-25
601166
Industrial Bank
26.21
0.50
1.94%
48.08%
2021-02-25
601169
Bank Of Beijing
4.84
0.04
0.83%
-7.10%
2021-02-25
601818
China Everbright
4.22
0.09
2.18%
9.33%
2021-02-25
601998
China CITIC Bank
5.36
0.07
1.32%
-3.60%
2021-02-25
BBAS3
Banco Do Brasil
29.50
-0.81
-2.67%
-34.78%
2021-02-25
HDFCB
HDFC Bank
1,606.40
-0.05
-0.003%
33.95%
2021-02-25
ICICIBC
ICICI Bank
628.00
-13.10
-2.04%
19.92%
2021-02-25
ITUB4
Itaú Unibanco
26.08
-0.77
-2.87%
-16.01%
2021-02-25
MAY
Malayan Banking BHD
8.09
0.20
2.53%
-2.88%
2021-02-25
SBK
Standard Bank
13,609.00
-18.00
-0.13%
-16.06%
2021-02-25
VTBR
Jsc Vtb Bank
0.04
0.0003
0.80%
-19.92%
2021-02-25
Preis
Tag
Jahr
Datum
KOSPI
KOSPI
3016
-71.00
-2.30%
46.82%
2021-02-26
055550:KS
Vermögenswerte
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21573
0.0006
-0.05%
GBPUSD
1.39821
0.0028
-0.20%
AUDUSD
0.78490
0.0020
-0.25%
NZDUSD
0.73496
0.0018
-0.24%
USDJPY
106.24
0.1380
-0.13%
USDCNY
6.49104
0.0082
-0.13%
USDCHF
0.90532
0.0001
-0.01%
USDCAD
1.26221
0.0012
0.10%
USDMXN
20.8994
0.0027
0.01%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.334
0.2000
0.22%
BTCUSD
46,492.79
596
-1.27%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,413
11
0.03%
S&P 500
3,829.00
0
-0.01%
NASDAQ 100
12,779
50
-0.39%
NIKKEI 225
29,480
688
-2.28%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,686
148
-2.16%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Aktuell
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.3700
0.16
-0.25%
Brent
66.7900
0.09
-0.13%
Natural gas
2.7620
0.02
-0.54%
Gasoline
1.8968
0.00
0.24%
Heating oil
1.9040
0.00
-0.14%
Gold
1,772.04
2.16
0.12%
Silver
27.530
0.13
0.47%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,404.7500
2.00
-0.14%
Wheat
669.2500
2.50
-0.37%
Lean Hogs
89.8000
0.40
0.45%
Live Cattle
116.7500
0.40
0.34%
Lumber
1,004.00
6.80
-0.67%
[+]
Aktuell
Chg
%Chg
US
1.48
0.031
-0.03%
UK
0.79
0.055
0.06%
Japan
0.17
0.027
0.03%
Germany
-0.26
0.084
0.08%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.076
0.09%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]