Lotte Chemical - Aktienkurs

Grafik
Quotes

011170

303,000.00

Täglich Wechseln:

10,500.00 3.59%

Jährlich:

41.26%

Ok

width

height

		Preis			Tag	Jahr	Datum
005490	POSCO	274,500.00		2,500.00	0.92%	12.50%	2021-01-21
006400	Samsung SDI	749,000.00		5,000.00	0.67%	171.87%	2021-01-21
010130	Korea Zinc	421,500.00		1,500.00	0.36%	1.69%	2021-01-21
010950	S-OIL	73,900.00		1,100.00	1.51%	-11.28%	2021-01-21
011170	Lotte Chemical	303,000.00		10,500.00	3.59%	41.26%	2021-01-21
015760	Korea Electric Power	24,950.00		100.00	0.40%	-6.55%	2021-01-21
051910	LG Chem	1,013,000.00		13,000.00	1.30%	194.05%	2021-01-21
096770	SK Innovation	276,000.00		1,500.00	0.55%	105.20%	2021-01-21
1301	Formosa Plastic	91.40		-0.20	-0.22%	-0.22%	2021-01-21
1303	Nan Ya Plastic	69.30		0	0%	1.02%	2021-01-21
1326	Formosa Chem & Fiber	80.90		-0.10	-0.12%	-4.49%	2021-01-21
600028	Sinopec	4.16		0	0%	-16.47%	2021-01-21
600688	Shanghai Petrochemical	3.68		0	0%	-6.36%	2021-01-21
601857	Petrochina	4.25		-0.02	-0.47%	-25.96%	2021-01-21
6505	Formosa Petroche	96.20		1.00	1.05%	7.01%	2021-01-21
883	CNOOC	8.26		-0.16	-1.90%	-38.08%	2021-01-21
BRKM5	Braskem	25.16		-0.05	-0.20%	-29.21%	2021-01-21
PCHEM	Petronas Chemicals	7.35		-0.19	-2.52%	5.60%	2021-01-21

		Preis			Tag	Jahr	Datum
KOSPI	KOSPI	3162		31.32	1.01%	39.48%	2021-01-21

011170:KS

Umsatzkosten

Dividendenrendite

Eps Gewinn Pro Aktie

Fremdkapital

Marktkapitalisierung

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

	Aktuell	Chg	%Chg
EURUSD	1.21652	0.0050	0.41%
GBPUSD	1.37385	0.0067	0.49%
AUDUSD	0.77691	0.0007	0.09%
NZDUSD	0.72031	0.0011	0.16%
USDJPY	103.49	0.0500	-0.05%
USDCNY	6.46426	0.0028	0.04%
USDCHF	0.88520	0.0039	-0.44%
USDCAD	1.26195	0.0005	-0.04%
USDMXN	19.6733	0.0896	0.46%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6653	0.1534	0.21%
DXY	90.081	0.3942	-0.44%
BTCUSD	31,498.81	3,998	-11.26%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,238	23	0.07%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,376	79	0.60%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,723	17	-0.26%
DAX	13,916	5	-0.04%
CAC 40	5,597	31	-0.56%
FTSE MIB	22,495	151	-0.67%
IBEX 35	8,129	75	-0.91%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,933	82	-0.46%
[+]

	Aktuell	Chg	%Chg
Apple	135.83	3.82	2.89%
Tesla	843.65	6.50	-0.76%
Microsoft	224.51	0.17	0.08%
Amazon	3,337.04	73.66	2.26%
Facebook	272.33	4.85	1.81%
Alibaba	259.80	5.63	-2.12%
Visa	205.62	0.39	-0.19%
JPMorgan Chase	135.00	0.94	-0.69%
Intel	59.18	0.51	0.87%
Johnson & Johnson	161.01	1.37	-0.84%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.19	1.33	-2.69%
3M	170.69	0.52	0.31%
Goldman Sachs	292.19	1.72	0.59%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.1300	0.17	-0.32%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4970	0.04	-1.65%
Gasoline	1.5428	0.00	-0.07%
Heating oil	1.5965	0.00	-0.24%
Gold	1,866.03	4.88	-0.26%
Silver	25.806	0.00	-0.01%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	661.0000	6.75	-1.01%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]