Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Lotte Chemical - Aktienkurs
Grafik
Quotes
011170
303,000.00
Täglich Wechseln:
10,500.00
3.59%
Jährlich:
41.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
005490
POSCO
274,500.00
2,500.00
0.92%
12.50%
2021-01-21
006400
Samsung SDI
749,000.00
5,000.00
0.67%
171.87%
2021-01-21
010130
Korea Zinc
421,500.00
1,500.00
0.36%
1.69%
2021-01-21
010950
S-OIL
73,900.00
1,100.00
1.51%
-11.28%
2021-01-21
011170
Lotte Chemical
303,000.00
10,500.00
3.59%
41.26%
2021-01-21
015760
Korea Electric Power
24,950.00
100.00
0.40%
-6.55%
2021-01-21
051910
LG Chem
1,013,000.00
13,000.00
1.30%
194.05%
2021-01-21
096770
SK Innovation
276,000.00
1,500.00
0.55%
105.20%
2021-01-21
1301
Formosa Plastic
91.40
-0.20
-0.22%
-0.22%
2021-01-21
1303
Nan Ya Plastic
69.30
0
0%
1.02%
2021-01-21
1326
Formosa Chem & Fiber
80.90
-0.10
-0.12%
-4.49%
2021-01-21
600028
Sinopec
4.16
0
0%
-16.47%
2021-01-21
600688
Shanghai Petrochemical
3.68
0
0%
-6.36%
2021-01-21
601857
Petrochina
4.25
-0.02
-0.47%
-25.96%
2021-01-21
6505
Formosa Petroche
96.20
1.00
1.05%
7.01%
2021-01-21
883
CNOOC
8.26
-0.16
-1.90%
-38.08%
2021-01-21
BRKM5
Braskem
25.16
-0.05
-0.20%
-29.21%
2021-01-21
PCHEM
Petronas Chemicals
7.35
-0.19
-2.52%
5.60%
2021-01-21
Preis
Tag
Jahr
Datum
KOSPI
KOSPI
3162
31.32
1.01%
39.48%
2021-01-21
011170:KS
Umsatzkosten
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Fremdkapital
Marktkapitalisierung
Pe Kurs-Gewinn
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21652
0.0050
0.41%
GBPUSD
1.37385
0.0067
0.49%
AUDUSD
0.77691
0.0007
0.09%
NZDUSD
0.72031
0.0011
0.16%
USDJPY
103.49
0.0500
-0.05%
USDCNY
6.46426
0.0028
0.04%
USDCHF
0.88520
0.0039
-0.44%
USDCAD
1.26195
0.0005
-0.04%
USDMXN
19.6733
0.0896
0.46%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3706
0.0789
1.49%
USDRUB
73.6653
0.1534
0.21%
DXY
90.081
0.3942
-0.44%
BTCUSD
31,498.81
3,998
-11.26%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,238
23
0.07%
S&P 500
3,858.84
7
0.18%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,723
17
-0.26%
DAX
13,916
5
-0.04%
CAC 40
5,597
31
-0.56%
FTSE MIB
22,495
151
-0.67%
IBEX 35
8,129
75
-0.91%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,933
82
-0.46%
[+]
Aktuell
Chg
%Chg
Apple
135.83
3.82
2.89%
Tesla
843.65
6.50
-0.76%
Microsoft
224.51
0.17
0.08%
Amazon
3,337.04
73.66
2.26%
Facebook
272.33
4.85
1.81%
Alibaba
259.80
5.63
-2.12%
Visa
205.62
0.39
-0.19%
JPMorgan Chase
135.00
0.94
-0.69%
Intel
59.18
0.51
0.87%
Johnson & Johnson
161.01
1.37
-0.84%
Procter & Gamble
131.10
0.83
-0.63%
Exxon Mobil
48.19
1.33
-2.69%
3M
170.69
0.52
0.31%
Goldman Sachs
292.19
1.72
0.59%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4970
0.04
-1.65%
Gasoline
1.5428
0.00
-0.07%
Heating oil
1.5965
0.00
-0.24%
Gold
1,866.03
4.88
-0.26%
Silver
25.806
0.00
-0.01%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
661.0000
6.75
-1.01%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Aktuell
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]