|
|
Preis |
|
|
Tag |
Jahr |
Datum |
|
003550
|
LG
|
80,800.00 |
|
2,300.00 |
2.93% |
-1.34% |
2022-07-05 |
|
006400
|
Samsung SDI
|
536,000.00 |
|
30,000.00 |
5.93% |
-23.21% |
2022-07-05 |
|
009150
|
Samsung Electro Mechanics
|
132,000.00 |
|
5,500.00 |
4.35% |
-26.26% |
2022-07-05 |
|
018260
|
Samsung SDS
|
130,000.00 |
|
1,500.00 |
1.17% |
-15.31% |
2022-07-05 |
|
024110
|
Industrial Bank Of Korea
|
9,540.00 |
|
100.00 |
1.06% |
-12.48% |
2022-07-05 |
|
028260
|
Cheil Industries
|
122,000.00 |
|
500.00 |
0.41% |
7.02% |
2022-07-05 |
|
034730
|
SK Group
|
216,500.00 |
|
7,000.00 |
3.34% |
-18.61% |
2022-07-05 |
|
055550
|
Shinhan Financial
|
37,300.00 |
|
50.00 |
0.13% |
0.67% |
2022-07-05 |
|
086790
|
Hana Financial
|
38,950.00 |
|
600.00 |
1.56% |
-8.57% |
2022-07-05 |
|
105560
|
KB Financial Group
|
47,300.00 |
|
350.00 |
0.75% |
-17.02% |
2022-07-05 |
|
BVT
|
Bidvest Group
|
21,223.00 |
|
74.00 |
0.35% |
11.75% |
2022-07-05 |
|
GCARSOA1
|
Grupo Carso
|
76.79 |
|
2.29 |
3.07% |
18.63% |
2022-07-04 |
|
SIME
|
Sime Darby BHD
|
2.16 |
|
-0.01 |
-0.46% |
-0.92% |
2022-07-05 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
21.22 |
|
0.02 |
0.09% |
173.81% |
2022-07-05 |